Micro WTI Crude Oil Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.88 | +0.66% | +0.40 | 61.38 | 60.55 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.53 | +0.62% | +0.37 | 61.01 | 60.23 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.34 | +0.58% | +0.35 | 60.75 | 60.06 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.22 | +0.55% | +0.33 | 60.60 | 59.98 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.16 | +0.50% | +0.30 | 60.55 | 60.10 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.15 | +0.47% | +0.28 | 60.15 | 60.15 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.18 | +0.47% | +0.28 | 60.50 | 60.18 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.20 | +0.43% | +0.26 | 60.20 | 60.20 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.20 | +0.42% | +0.25 | 60.49 | 60.20 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.19 | +0.42% | +0.25 | 60.74 | 60.19 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.17 | +0.40% | +0.24 | 60.34 | 60.01 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.16 | +0.40% | +0.24 | 60.16 | 60.16 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.18 | +0.40% | +0.24 | 60.18 | 60.18 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.20 | +0.35% | +0.21 | 60.20 | 60.05 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.19 | +0.33% | +0.20 | 60.19 | 60.19 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.20 | +0.33% | +0.20 | 60.20 | 60.20 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.23 | +0.30% | +0.18 | 60.23 | 60.23 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.30 | +0.28% | +0.17 | 60.30 | 60.30 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.39 | +0.25% | +0.15 | 60.39 | 60.39 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.49 | +0.25% | +0.15 | 60.49 | 60.49 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.54 | +0.23% | +0.14 | 60.54 | 60.54 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.60 | +0.21% | +0.13 | 60.60 | 60.60 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.78 | +0.20% | +0.12 | 60.78 | 60.78 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.90 | +0.20% | +0.12 | 61.01 | 60.90 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.02 | +0.18% | +0.11 | 61.02 | 61.02 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.09 | +0.16% | +0.10 | 61.09 | 61.09 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.15 | +0.13% | +0.08 | 61.15 | 61.15 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.23 | +0.11% | +0.07 | 61.23 | 61.23 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.33 | +0.11% | +0.07 | 61.33 | 61.33 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.45 | +0.10% | +0.06 | 61.45 | 61.45 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.56 | +0.11% | +0.07 | 61.56 | 61.56 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.61 | +0.10% | +0.06 | 61.61 | 61.61 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.68 | +0.10% | +0.06 | 61.68 | 61.68 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.78 | +0.10% | +0.06 | 61.78 | 61.78 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.88 | +0.10% | +0.06 | 61.88 | 61.88 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.99 | +0.06% | +0.04 | 61.99 | 61.99 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.10 | +0.06% | +0.04 | 62.10 | 62.10 | 賣出 |