Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 4.234 | +1.97% | 0.082 | 4.444 | 4.146 | 買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.129 | +1.05% | 0.043 | 4.316 | 4.076 | 買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.157 | +0.63% | 0.026 | 4.331 | 4.122 | 買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.280 | +0.61% | 0.026 | 4.445 | 4.271 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.409 | +0.66% | 0.029 | 4.409 | 4.409 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.448 | +0.79% | 0.035 | 4.448 | 4.448 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.410 | +0.89% | 0.039 | 4.410 | 4.410 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.440 | +0.86% | 0.038 | 4.440 | 4.440 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.591 | +0.77% | 0.035 | 4.591 | 4.591 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.927 | +0.41% | 0.020 | 4.927 | 4.927 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.155 | +0.45% | 0.023 | 5.155 | 5.155 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.756 | +0.42% | 0.020 | 4.756 | 4.756 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.189 | +0.26% | 0.011 | 4.189 | 4.189 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.774 | +0.27% | 0.010 | 3.774 | 3.774 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.779 | +0.03% | 0.001 | 3.779 | 3.779 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.897 | −0.08% | −0.003 | 3.897 | 3.897 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.015 | −0.07% | −0.003 | 4.015 | 4.015 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.054 | −0.02% | −0.001 | 4.054 | 4.054 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.015 | −0.02% | −0.001 | 4.015 | 4.015 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.063 | +0.05% | 0.002 | 4.063 | 4.063 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.232 | +0.38% | 0.016 | 4.232 | 4.232 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.603 | +0.48% | 0.022 | 4.603 | 4.603 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.426 | +0.55% | 0.024 | 4.426 | 4.426 | 買入 |