Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.419 | +0.29% | +0.010 | 3.423 | 3.383 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.435 | +0.12% | +0.004 | 3.436 | 3.435 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.532 | −2.40% | −0.087 | 3.698 | 3.519 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.913 | −2.18% | −0.087 | 3.913 | 3.913 | 強力賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.476 | −2.14% | −0.098 | 4.476 | 4.476 | 強力賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.769 | −2.01% | −0.098 | 4.769 | 4.769 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.475 | −2.23% | −0.102 | 4.475 | 4.475 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.018 | −2.02% | −0.083 | 4.018 | 4.018 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.752 | −1.65% | −0.063 | 3.752 | 3.752 | 賣出 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.755 | −1.34% | −0.051 | 3.755 | 3.755 | 賣出 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.908 | −1.21% | −0.048 | 3.908 | 3.908 | 賣出 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.090 | −1.11% | −0.046 | 4.090 | 4.090 | 賣出 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.139 | −1.15% | −0.048 | 4.139 | 4.139 | 賣出 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.093 | −1.21% | −0.050 | 4.093 | 4.093 | 賣出 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.146 | −1.31% | −0.055 | 4.146 | 4.146 | 賣出 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.363 | −1.22% | −0.054 | 4.363 | 4.363 | 賣出 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.746 | −1.06% | −0.051 | 4.746 | 4.746 | 賣出 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.987 | −1.01% | −0.051 | 4.987 | 4.987 | 賣出 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.587 | −0.95% | −0.044 | 4.587 | 4.587 | 賣出 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.947 | −0.90% | −0.036 | 3.947 | 3.947 | 中立 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.508 | −0.79% | −0.028 | 3.508 | 3.508 | 中立 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.471 | −0.69% | −0.024 | 3.471 | 3.471 | 中立 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.613 | −0.63% | −0.023 | 3.613 | 3.613 | 中立 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.789 | −0.60% | −0.023 | 3.789 | 3.789 | 買入 |