Micro Henry Hub Natural Gas Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.795 | +5.65% | +0.203 | 3.816 | 3.606 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.096 | +4.14% | +0.163 | 4.118 | 3.955 | 強力買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.167 | +3.71% | +0.149 | 4.180 | 4.041 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.134 | +3.43% | +0.137 | 4.134 | 4.081 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.196 | +3.27% | +0.133 | 4.196 | 4.196 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.480 | +2.66% | +0.116 | 4.480 | 4.480 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.946 | +1.94% | +0.094 | 4.946 | 4.946 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.221 | +1.60% | +0.082 | 5.221 | 5.221 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.891 | +1.64% | +0.079 | 4.891 | 4.891 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.340 | +1.83% | +0.078 | 4.340 | 4.340 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.962 | +1.67% | +0.065 | 3.962 | 3.962 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.948 | +1.52% | +0.059 | 3.948 | 3.948 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.097 | +1.29% | +0.052 | 4.097 | 4.097 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.263 | +1.04% | +0.044 | 4.263 | 4.263 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.297 | +1.03% | +0.044 | 4.297 | 4.297 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.251 | +1.05% | +0.044 | 4.251 | 4.251 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.294 | +1.08% | +0.046 | 4.294 | 4.294 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.462 | +1.11% | +0.049 | 4.462 | 4.462 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.819 | +1.03% | +0.049 | 4.819 | 4.819 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.618 | +1.12% | +0.051 | 4.618 | 4.618 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.429 | +0.70% | +0.024 | 3.429 | 3.429 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | +0.56% | +0.019 | 3.400 | 3.400 | 強力買入 |