立即開始
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.025+3.58%+0.1394.0403.920
賣出
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.780+3.53%+0.1293.7973.689
賣出
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.357+3.13%+0.1023.3673.280
賣出
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.331+2.71%+0.0883.3333.240
賣出
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.300−1.93%−0.0653.3003.300
賣出
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.493−1.55%−0.0553.4933.493
賣出
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.703−1.31%−0.0493.7033.703
賣出
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.763−1.13%−0.0433.7633.763
賣出
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.735−1.01%−0.0383.7353.735
賣出
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.780−0.97%−0.0373.7803.780
賣出
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.003−0.84%−0.0344.0034.003
賣出
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.450−0.47%−0.0214.4504.450
強力賣出
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.681−0.51%−0.0244.6814.681
賣出
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.285−0.16%−0.0074.2854.285
賣出
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.735−0.19%−0.0073.7353.735
賣出
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.415−0.15%−0.0053.4153.415
賣出
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.396−0.12%−0.0043.3963.396
賣出
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.521−0.11%−0.0043.5213.521
賣出
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.672−0.08%−0.0033.6723.672
賣出
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.716−0.05%−0.0023.7163.716
賣出
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.6940.00%0.0003.6943.694
賣出
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.7590.00%0.0003.7593.759
賣出
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.937−0.15%−0.0063.9373.937
中立
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.354−0.23%−0.0104.3544.354
買進
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.636−0.28%−0.0134.6364.636
買進