Micro Henry Hub Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.714 | +0.67% | +0.018 | 2.732 | 2.627 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.803 | +0.47% | +0.013 | 2.832 | 2.802 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.141 | +0.35% | +0.011 | 3.160 | 3.141 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.718 | +0.41% | +0.015 | 3.734 | 3.718 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.046 | +0.30% | +0.012 | 4.046 | 4.046 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.829 | −0.08% | −0.003 | 3.829 | 3.829 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.481 | +0.29% | +0.010 | 3.481 | 3.481 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.361 | +0.69% | +0.023 | 3.361 | 3.361 | 賣出 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.400 | +0.71% | +0.024 | 3.400 | 3.400 | 賣出 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.579 | +0.76% | +0.027 | 3.579 | 3.579 | 賣出 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.782 | +0.83% | +0.031 | 3.782 | 3.782 | 賣出 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.843 | +0.79% | +0.030 | 3.843 | 3.843 | 賣出 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.805 | +0.79% | +0.030 | 3.805 | 3.805 | 賣出 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.847 | +0.71% | +0.027 | 3.847 | 3.847 | 賣出 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.062 | +0.57% | +0.023 | 4.062 | 4.062 | 賣出 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.456 | +0.54% | +0.024 | 4.456 | 4.456 | 賣出 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.713 | +0.40% | +0.019 | 4.713 | 4.700 | 中立 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.380 | +0.41% | +0.018 | 4.380 | 4.380 | 中立 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.806 | +0.48% | +0.018 | 3.806 | 3.806 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.417 | +0.53% | +0.018 | 3.417 | 3.417 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | +0.47% | +0.016 | 3.390 | 3.390 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.534 | +0.43% | +0.015 | 3.534 | 3.534 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.709 | +0.38% | +0.014 | 3.709 | 3.709 | 買入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.767 | +0.29% | +0.011 | 3.767 | 3.767 | 買入 |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.734 | +0.27% | +0.010 | 3.734 | 3.734 | 買入 |