Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.399 | +2.25% | 0.097 | 4.425 | 4.133 | 買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.454 | +2.20% | 0.096 | 4.480 | 4.190 | 買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.600 | +1.93% | 0.087 | 4.610 | 4.361 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.764 | +1.84% | 0.086 | 4.764 | 4.528 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.799 | +1.98% | 0.093 | 4.799 | 4.799 | 強力買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.750 | +2.06% | 0.096 | 4.750 | 4.750 | 強力買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.779 | +2.09% | 0.098 | 4.779 | 4.779 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.970 | +2.20% | 0.107 | 4.970 | 4.970 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.343 | +2.61% | 0.136 | 5.343 | 5.343 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.567 | +2.58% | 0.140 | 5.567 | 5.567 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.142 | +2.92% | 0.146 | 5.142 | 5.142 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.445 | +2.87% | 0.124 | 4.445 | 4.445 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.928 | +3.70% | 0.140 | 3.928 | 3.928 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.909 | +3.66% | 0.138 | 3.909 | 3.909 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.009 | +3.51% | 0.136 | 4.009 | 4.009 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.125 | +3.33% | 0.133 | 4.125 | 4.125 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.153 | +3.28% | 0.132 | 4.153 | 4.153 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.118 | +3.26% | 0.130 | 4.118 | 4.118 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.176 | +3.16% | 0.128 | 4.176 | 4.176 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.333 | +3.12% | 0.131 | 4.333 | 4.333 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.678 | +2.70% | 0.123 | 4.678 | 4.678 | 強力買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.474 | +1.94% | 0.085 | 4.474 | 4.474 | 強力買入 |