Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.428 | −8.32% | −0.311 | 3.744 | 3.422 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.458 | −7.88% | −0.296 | 3.756 | 3.455 | 強力賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.578 | −7.19% | −0.277 | 3.799 | 3.572 | 強力賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.012 | −5.27% | −0.223 | 4.188 | 4.012 | 強力賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.804 | +3.29% | +0.153 | 4.804 | 4.804 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.094 | +2.95% | +0.146 | 5.094 | 5.094 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.794 | +2.57% | +0.120 | 4.794 | 4.794 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.295 | +1.95% | +0.082 | 4.295 | 4.295 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.980 | +1.45% | +0.057 | 3.980 | 3.980 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.966 | +1.30% | +0.051 | 3.966 | 3.966 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.118 | +1.15% | +0.047 | 4.118 | 4.118 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.299 | +1.01% | +0.043 | 4.299 | 4.299 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.349 | +0.98% | +0.042 | 4.349 | 4.349 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.302 | +0.96% | +0.041 | 4.302 | 4.302 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.353 | +1.02% | +0.044 | 4.353 | 4.353 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.539 | +0.73% | +0.033 | 4.539 | 4.539 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.891 | +0.58% | +0.028 | 4.891 | 4.891 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.121 | +0.55% | +0.028 | 5.121 | 5.121 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.680 | +0.39% | +0.018 | 4.680 | 4.680 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | +0.33% | +0.013 | 4.005 | 4.005 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.537 | +0.31% | +0.011 | 3.537 | 3.537 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.498 | +0.37% | +0.013 | 3.498 | 3.498 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.637 | +0.39% | +0.014 | 3.637 | 3.637 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.811 | +0.34% | +0.013 | 3.811 | 3.811 | 買入 |