Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.784 | +2.91% | +0.107 | 3.817 | 3.640 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.862 | +2.85% | +0.107 | 3.892 | 3.730 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.837 | +2.73% | +0.102 | 3.850 | 3.600 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.931 | +2.56% | +0.098 | 3.931 | 3.931 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.300 | +2.04% | +0.086 | 4.300 | 4.300 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.821 | +1.64% | +0.078 | 4.821 | 4.821 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.100 | +1.53% | +0.077 | 5.103 | 5.100 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.831 | +1.58% | +0.075 | 4.831 | 4.831 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.371 | +1.53% | +0.066 | 4.371 | 4.371 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.027 | +1.31% | +0.052 | 4.027 | 4.027 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4.002 | +1.11% | +0.044 | 4.002 | 4.002 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.151 | +0.95% | +0.039 | 4.151 | 4.151 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.328 | +0.98% | +0.042 | 4.328 | 4.328 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.374 | +0.99% | +0.043 | 4.374 | 4.374 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.326 | +1.03% | +0.044 | 4.326 | 4.326 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.375 | +1.04% | +0.045 | 4.375 | 4.375 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.552 | +1.00% | +0.045 | 4.552 | 4.552 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.889 | +0.85% | +0.041 | 4.889 | 4.889 | 強力買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.119 | +0.83% | +0.042 | 5.119 | 5.119 | 強力買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.702 | +0.77% | +0.036 | 4.702 | 4.702 | 強力買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.035 | +0.77% | +0.031 | 4.035 | 4.035 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.540 | +0.71% | +0.025 | 3.540 | 3.540 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.499 | +0.57% | +0.020 | 3.499 | 3.499 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | +0.50% | +0.018 | 3.635 | 3.635 | 強力買入 |