Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.315 | −1.34% | −0.045 | 3.363 | 3.303 | 買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.310 | −1.46% | −0.049 | 3.353 | 3.306 | 買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.434 | +2.60% | 0.087 | 3.435 | 3.268 | 買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.607 | +2.21% | 0.078 | 3.607 | 3.455 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.782 | +1.94% | 0.072 | 3.782 | 3.782 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.837 | +1.83% | 0.069 | 3.837 | 3.837 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.810 | +1.76% | 0.066 | 3.810 | 3.810 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.868 | +1.66% | 0.063 | 3.868 | 3.868 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.103 | +1.58% | 0.064 | 4.103 | 4.103 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.525 | +1.41% | 0.063 | 4.525 | 4.525 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.759 | +1.32% | 0.062 | 4.759 | 4.759 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.411 | +1.33% | 0.058 | 4.411 | 4.411 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.872 | +0.99% | 0.038 | 3.872 | 3.872 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.514 | +0.37% | 0.013 | 3.514 | 3.514 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.546 | +0.45% | 0.016 | 3.546 | 3.546 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.676 | +0.52% | 0.019 | 3.676 | 3.676 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.806 | +0.55% | 0.021 | 3.806 | 3.806 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.846 | +0.60% | 0.023 | 3.846 | 3.846 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.812 | +0.63% | 0.024 | 3.812 | 3.812 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.868 | +0.62% | 0.024 | 3.868 | 3.868 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.070 | +0.49% | 0.020 | 4.070 | 4.070 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.460 | +0.45% | 0.020 | 4.460 | 4.460 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.387 | +0.41% | 0.018 | 4.387 | 4.387 | 買入 |