Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.914 | −0.21% | −0.006 | 3.011 | 2.854 | 中立 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.134 | +0.26% | 0.008 | 3.211 | 3.083 | 中立 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.014 | +0.13% | 0.004 | 3.069 | 2.996 | 中立 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.772 | −0.11% | −0.003 | 2.813 | 2.749 | 中立 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.742 | +5.87% | 0.152 | 2.750 | 2.680 | 中立 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.840 | +5.42% | 0.146 | 2.840 | 2.840 | 中立 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.990 | +4.99% | 0.142 | 2.990 | 2.990 | 中立 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.152 | +4.34% | 0.131 | 3.152 | 3.152 | 中立 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.189 | +4.05% | 0.124 | 3.189 | 3.189 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.169 | +4.00% | 0.122 | 3.169 | 3.169 | 中立 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.250 | +3.77% | 0.118 | 3.250 | 3.250 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.505 | +3.06% | 0.104 | 3.505 | 3.505 | 中立 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.919 | +2.46% | 0.094 | 3.919 | 3.919 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.148 | +2.34% | 0.095 | 4.148 | 4.148 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.948 | +2.15% | 0.083 | 3.948 | 3.948 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.486 | +1.69% | 0.058 | 3.486 | 3.486 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.181 | +1.24% | 0.039 | 3.181 | 3.181 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.206 | +1.07% | 0.034 | 3.206 | 3.206 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.336 | +0.97% | 0.032 | 3.336 | 3.336 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.481 | +0.90% | 0.031 | 3.481 | 3.481 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.516 | +0.86% | 0.030 | 3.516 | 3.516 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.487 | +0.81% | 0.028 | 3.487 | 3.487 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.556 | +0.71% | 0.025 | 3.556 | 3.556 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.808 | +0.69% | 0.026 | 3.808 | 3.808 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.204 | — | 4.231 | 4.204 | 4.204 | 強力買入 |