Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.888 | +14.93% | 0.505 | 4.200 | 3.536 | 強力買入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.234 | +9.00% | 0.267 | 3.364 | 3.084 | 強力買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.192 | +7.58% | 0.225 | 3.298 | 3.076 | 強力買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.255 | +6.23% | 0.191 | 3.357 | 3.181 | 強力買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.262 | +2.35% | 0.075 | 3.262 | 3.262 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.455 | +2.07% | 0.070 | 3.455 | 3.455 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.492 | +1.93% | 0.066 | 3.492 | 3.492 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.471 | +1.91% | 0.065 | 3.471 | 3.471 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.546 | +1.84% | 0.064 | 3.546 | 3.546 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.830 | +1.54% | 0.058 | 3.830 | 3.830 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.281 | +1.21% | 0.051 | 4.281 | 4.281 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.600 | +0.70% | 0.032 | 4.600 | 4.600 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.287 | +1.32% | 0.056 | 4.287 | 4.287 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.777 | +1.45% | 0.054 | 3.777 | 3.777 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.451 | +1.50% | 0.051 | 3.451 | 3.451 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.482 | +1.37% | 0.047 | 3.482 | 3.482 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.614 | +1.37% | 0.049 | 3.614 | 3.614 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.749 | +1.27% | 0.047 | 3.749 | 3.749 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.784 | +1.31% | 0.049 | 3.784 | 3.784 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.757 | +1.38% | 0.051 | 3.757 | 3.757 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.825 | +1.41% | 0.053 | 3.825 | 3.825 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | +1.45% | 0.058 | 4.060 | 4.060 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.439 | +1.23% | 0.054 | 4.439 | 4.439 | 強力買入 |