Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 91.159 | −0.14% | −0.129 | 91.159 | 91.159 | 賣出 |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.755 | +1.07% | 0.931 | 87.755 | 87.755 | 賣出 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 87.944 | +0.87% | 0.758 | 87.944 | 87.944 | 賣出 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 87.840 | +0.74% | 0.644 | 87.840 | 87.840 | 賣出 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 87.430 | +0.73% | 0.637 | 87.430 | 87.430 | 賣出 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 86.678 | +0.43% | 0.368 | 86.678 | 86.678 | 賣出 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.001 | +0.52% | 0.443 | 86.001 | 86.001 | 賣出 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.451 | +0.43% | 0.367 | 85.451 | 85.451 | 賣出 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.102 | +0.26% | 0.220 | 85.102 | 85.102 | 賣出 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 84.845 | +0.07% | 0.058 | 84.845 | 84.845 | 賣出 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 84.809 | +0.19% | 0.163 | 84.809 | 84.809 | 賣出 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.508 | +0.13% | 0.108 | 84.508 | 84.508 | 賣出 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.145 | +0.22% | 0.188 | 84.145 | 84.145 | 賣出 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.428 | −0.15% | −0.128 | 83.428 | 83.428 | 賣出 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 82.864 | −0.07% | −0.060 | 82.864 | 82.864 | 賣出 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.320 | −0.19% | −0.153 | 82.320 | 82.320 | 賣出 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.987 | +0.79% | 0.644 | 81.987 | 81.987 | 賣出 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 81.288 | +0.66% | 0.534 | 81.288 | 81.288 | 賣出 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 80.823 | +0.61% | 0.487 | 80.823 | 80.823 | 賣出 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 80.504 | +0.66% | 0.528 | 80.504 | 80.504 | 賣出 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 81.814 | +0.51% | 0.418 | 81.814 | 81.814 | 賣出 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 81.532 | +0.33% | 0.269 | 81.532 | 81.532 | 賣出 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 80.886 | +0.52% | 0.419 | 80.886 | 80.886 | 中立 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 81.110 | +0.48% | 0.385 | 81.110 | 81.110 | 賣出 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 80.898 | +0.60% | 0.482 | 80.898 | 80.898 | 買入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.178 | +0.22% | 0.179 | 80.178 | 80.178 | 賣出 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.743 | +0.31% | 0.250 | 79.743 | 79.743 | 賣出 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 78.905 | +0.21% | 0.162 | 78.905 | 78.905 | 賣出 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.471 | +0.88% | 0.694 | 79.471 | 79.471 | 賣出 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 78.667 | +0.50% | 0.393 | 78.667 | 78.667 | 賣出 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77.925 | +0.54% | 0.419 | 77.925 | 77.925 | 賣出 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.631 | +0.55% | 0.425 | 77.631 | 77.631 | 賣出 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 79.109 | +0.57% | 0.451 | 79.109 | 79.109 | 中立 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 78.919 | +0.38% | 0.298 | 78.919 | 78.919 | 賣出 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 78.408 | +0.57% | 0.448 | 78.408 | 78.408 | 賣出 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.876 | +0.52% | 0.411 | 78.876 | 78.876 | 賣出 |