Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)

沒有交易
在超級圖表上查看

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0287.724−0.07%−0.06287.72487.724
賣出
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0290.615−0.31%−0.28090.61590.615
買入
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0490.605−0.26%−0.23990.60590.605
買入
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0289.983−0.36%−0.32489.98389.983
買入
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0189.214−0.37%−0.32789.21489.214
買入
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0388.431−0.34%−0.29888.43188.431
買入
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0387.816−0.33%−0.29487.81687.816
買入
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0487.518−0.16%−0.14287.51887.518
買入
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0487.421−0.23%−0.20487.42187.421
買入
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0187.413−0.02%−0.01787.41387.413
買入
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0287.002−0.04%−0.03287.00287.002
買入
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0386.275−0.21%−0.18286.27586.275
買入
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0285.561−0.22%−0.19085.56185.561
買入
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0484.804−0.34%−0.29084.80484.804
買入
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0384.179−0.28%−0.23684.17984.179
買入
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0283.553−0.29%−0.23983.55383.553
買入
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0482.589−0.74%−0.61982.58982.589
買入
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.934−0.93%−0.76981.93481.934
買入
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0581.442−1.26%−1.04381.44281.442
買入
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0383.154−0.43%−0.35683.15483.154
買入
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0383.177−0.48%−0.39983.17783.177
買入
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0282.872−0.28%−0.23282.87282.872
買入
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0483.106−0.28%−0.23783.10683.106
買入
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0282.716−0.43%−0.36082.71682.716
買入
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0282.201−0.38%−0.31682.20182.201
買入
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0481.667−0.48%−0.39081.66781.667
買入
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0280.815−0.38%−0.30780.81580.815
買入
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0280.697−0.37%−0.29880.69780.697
買入
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0379.607−0.76%−0.61179.60779.607
買入
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.608−0.95%−0.75678.60878.608
中立
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0578.162−1.29%−1.02178.16278.162
賣出
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0280.034−0.43%−0.34780.03480.034
買入
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0280.157−0.50%−0.40080.15780.157
買入
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0280.058−0.29%−0.23280.05880.058
買入
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0480.615−0.29%−0.23780.61580.615
買入
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0280.419−0.45%−0.36080.41980.419
賣出