Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)

沒有交易
在超級圖表上查看

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0286.307−0.18%−0.15286.30786.307
賣出
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0287.333−0.36%−0.31287.33387.333
賣出
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0487.338−0.65%−0.57087.33887.338
賣出
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0286.960−0.75%−0.66086.96086.960
賣出
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0186.295−0.77%−0.67186.29586.295
賣出
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0385.586−0.84%−0.72385.58685.586
賣出
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0385.146−0.81%−0.69485.14685.146
賣出
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0484.933−0.78%−0.67084.93384.933
賣出
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0484.814−0.81%−0.69184.81484.814
中立
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0184.725−0.72%−0.61784.72584.725
中立
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0284.266−0.85%−0.71984.26684.266
賣出
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0383.769−0.66%−0.55383.76983.769
賣出
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0283.267−0.72%−0.60383.26783.267
賣出
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0482.752−0.71%−0.59182.75282.752
賣出
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0382.169−0.77%−0.64182.16982.169
賣出
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0281.742−0.40%−0.32881.74281.742
中立
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0481.126−0.96%−0.79081.12681.126
買入
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.127−0.57%−0.46381.12781.127
買入
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0580.805−0.56%−0.45180.80580.805
買入
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0381.737−0.85%−0.70381.73781.737
買入
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0381.668−0.85%−0.70481.66881.668
買入
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0281.164−0.74%−0.60481.16481.164
買入
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0481.234−0.87%−0.71081.23481.234
買入
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0280.908−0.68%−0.55080.90880.908
買入
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0280.377−0.73%−0.59580.37780.377
買入
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0479.951−0.72%−0.58279.95179.951
買入
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0279.023−0.78%−0.62479.02379.023
買入
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0279.130−0.39%−0.30779.13079.130
買入
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0378.375−0.96%−0.76078.37578.375
賣出
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.086−0.58%−0.45978.08678.086
買入
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0577.794−0.58%−0.45077.79477.794
買入
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0278.906−0.88%−0.70378.90678.906
買入
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0278.938−0.88%−0.70478.93878.938
買入
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0278.585−0.76%−0.60478.58578.585
買入
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0478.911−0.89%−0.71078.91178.911
買入
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0278.758−0.69%−0.54978.75878.758
強力買入