Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.786 | −0.18% | −0.155 | 87.786 | 87.786 | 賣出 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 90.895 | −0.60% | −0.546 | 90.895 | 90.895 | 買入 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.844 | −0.14% | −0.129 | 90.844 | 90.844 | 買入 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.307 | +0.20% | 0.182 | 90.307 | 90.307 | 買入 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.541 | +0.44% | 0.396 | 89.541 | 89.541 | 買入 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.729 | +0.64% | 0.561 | 88.729 | 88.729 | 買入 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 88.110 | +0.60% | 0.526 | 88.110 | 88.110 | 買入 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.660 | +0.64% | 0.561 | 87.660 | 87.660 | 買入 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 87.625 | +0.82% | 0.709 | 87.625 | 87.625 | 買入 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 87.430 | +0.80% | 0.694 | 87.430 | 87.430 | 買入 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.034 | +0.79% | 0.684 | 87.034 | 87.034 | 買入 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 86.457 | +0.91% | 0.778 | 86.457 | 86.457 | 強力買入 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.751 | +0.82% | 0.697 | 85.751 | 85.751 | 強力買入 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 85.094 | +0.81% | 0.686 | 85.094 | 85.094 | 強力買入 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.415 | +0.85% | 0.715 | 84.415 | 84.415 | 強力買入 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.792 | +1.02% | 0.847 | 83.792 | 83.792 | 強力買入 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 83.208 | +1.16% | 0.954 | 83.208 | 83.208 | 強力買入 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.703 | +1.27% | 1.041 | 82.703 | 82.703 | 強力買入 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 82.485 | +1.58% | 1.283 | 82.485 | 82.485 | 強力買入 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.510 | +0.52% | 0.428 | 83.510 | 83.510 | 買入 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.576 | +0.71% | 0.593 | 83.576 | 83.576 | 強力買入 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.104 | +0.67% | 0.555 | 83.104 | 83.104 | 買入 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.343 | +0.66% | 0.548 | 83.343 | 83.343 | 強力買入 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.076 | +0.77% | 0.636 | 83.076 | 83.076 | 強力買入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.517 | +0.66% | 0.544 | 82.517 | 82.517 | 強力買入 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.057 | +0.68% | 0.553 | 82.057 | 82.057 | 強力買入 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.122 | +0.71% | 0.572 | 81.122 | 81.122 | 強力買入 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.995 | +0.90% | 0.721 | 80.995 | 80.995 | 強力買入 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.218 | +0.60% | 0.481 | 80.218 | 80.218 | 強力買入 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 79.364 | +0.52% | 0.407 | 79.364 | 79.364 | 強力買入 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.183 | +0.70% | 0.554 | 79.183 | 79.183 | 強力買入 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.381 | +0.46% | 0.365 | 80.381 | 80.381 | 買入 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.557 | +0.67% | 0.539 | 80.557 | 80.557 | 強力買入 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.290 | +0.63% | 0.505 | 80.290 | 80.290 | 強力買入 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.852 | +0.63% | 0.506 | 80.852 | 80.852 | 強力買入 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.779 | +0.75% | 0.598 | 80.779 | 80.779 | 強力買入 |