天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4.234 | +1.97% | 0.082 | 4.444 | 4.148 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.129 | +1.05% | 0.043 | 4.314 | 4.075 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.157 | +0.63% | 0.026 | 4.335 | 4.121 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.280 | +0.61% | 0.026 | 4.454 | 4.243 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.409 | +0.66% | 0.029 | 4.579 | 4.371 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.448 | +0.79% | 0.035 | 4.615 | 4.408 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.410 | +0.89% | 0.039 | 4.573 | 4.368 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.440 | +0.86% | 0.038 | 4.603 | 4.400 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.591 | +0.77% | 0.035 | 4.750 | 4.567 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.927 | +0.41% | 0.020 | 5.088 | 4.915 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.155 | +0.45% | 0.023 | 5.306 | 5.142 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.756 | +0.42% | 0.020 | 4.881 | 4.745 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.189 | +0.26% | 0.011 | 4.281 | 4.177 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.774 | +0.27% | 0.010 | 3.827 | 3.749 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.779 | +0.03% | 0.001 | 3.836 | 3.758 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.897 | −0.08% | −0.003 | 3.953 | 3.875 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.015 | −0.07% | −0.003 | 4.067 | 3.991 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.054 | −0.02% | −0.001 | 4.110 | 4.038 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.015 | −0.02% | −0.001 | 4.070 | 3.996 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.063 | +0.05% | 0.002 | 4.116 | 4.038 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.232 | +0.38% | 0.016 | 4.265 | 4.209 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.603 | +0.48% | 0.022 | 4.624 | 4.569 | 強力買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.884 | +0.54% | 0.026 | 4.898 | 4.849 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.426 | +0.55% | 0.024 | 4.432 | 4.376 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.753 | +0.24% | 0.009 | 3.753 | 3.744 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.295 | +0.06% | 0.002 | 3.300 | 3.270 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.307 | +0.03% | 0.001 | 3.307 | 3.305 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.433 | −0.06% | −0.002 | 3.440 | 3.400 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.601 | 0.00% | 0.000 | 3.640 | 3.601 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.567 | +0.03% | 0.001 | 3.567 | 3.567 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.627 | +0.03% | 0.001 | 3.640 | 3.627 | 強力賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.829 | +0.03% | 0.001 | 3.829 | 3.829 | 強力賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.232 | +0.05% | 0.002 | 4.232 | 4.232 | 強力賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.517 | +0.04% | 0.002 | 4.525 | 4.480 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.267 | +0.05% | 0.002 | 4.267 | 4.267 | 強力賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.624 | +0.08% | 0.003 | 3.624 | 3.624 | 強力賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.099 | +0.16% | 0.005 | 3.120 | 3.099 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.097 | +0.10% | 0.003 | 3.097 | 3.097 | 強力賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.213 | +0.06% | 0.002 | 3.213 | 3.213 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.335 | +0.06% | 0.002 | 3.335 | 3.335 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.411 | +0.03% | 0.001 | 3.411 | 3.411 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.379 | +0.03% | 0.001 | 3.379 | 3.379 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.450 | +0.15% | 0.005 | 3.470 | 3.450 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.660 | −0.03% | −0.001 | 3.660 | 3.660 | 強力賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.092 | −0.02% | −0.001 | 4.092 | 4.092 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.335 | −0.05% | −0.002 | 4.390 | 4.335 | 強力賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.085 | −0.17% | −0.007 | 4.085 | 4.085 | 強力賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.416 | −0.09% | −0.003 | 3.416 | 3.416 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.932 | −0.10% | −0.003 | 2.932 | 2.932 | 強力賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.966 | −0.13% | −0.004 | 2.966 | 2.966 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.114 | −0.16% | −0.005 | 3.114 | 3.114 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.272 | −0.15% | −0.005 | 3.272 | 3.272 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.320 | −0.18% | −0.006 | 3.320 | 3.320 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.298 | −0.18% | −0.006 | 3.298 | 3.298 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.367 | −0.21% | −0.007 | 3.500 | 3.367 | 強力賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.615 | −0.22% | −0.008 | 3.615 | 3.615 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.045 | −0.20% | −0.008 | 4.045 | 4.045 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.297 | −0.32% | −0.014 | 4.297 | 4.297 | 強力賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.059 | −0.37% | −0.015 | 4.059 | 4.059 | 強力賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.380 | −0.65% | −0.022 | 3.380 | 3.380 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.818 | −1.43% | −0.041 | 2.818 | 2.818 | 強力賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.843 | −1.42% | −0.041 | 2.843 | 2.843 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.952 | −1.37% | −0.041 | 2.952 | 2.952 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.074 | −1.32% | −0.041 | 3.074 | 3.074 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.101 | −1.30% | −0.041 | 3.101 | 3.101 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.045 | −1.33% | −0.041 | 3.045 | 3.045 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.100 | −1.31% | −0.041 | 3.100 | 3.100 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.330 | −1.22% | −0.041 | 3.330 | 3.330 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.755 | −1.08% | −0.041 | 3.755 | 3.755 | 強力賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.025 | −0.76% | −0.031 | 4.025 | 4.025 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.790 | −0.81% | −0.031 | 3.790 | 3.790 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.150 | −0.97% | −0.031 | 3.150 | 3.150 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.690 | −0.41% | −0.011 | 2.690 | 2.690 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.715 | −0.40% | −0.011 | 2.715 | 2.715 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.870 | −0.38% | −0.011 | 2.870 | 2.870 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.035 | −0.36% | −0.011 | 3.035 | 3.035 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.073 | −0.36% | −0.011 | 3.073 | 3.073 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.048 | −0.36% | −0.011 | 3.048 | 3.048 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.122 | −0.35% | −0.011 | 3.140 | 3.122 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.374 | −0.32% | −0.011 | 3.374 | 3.374 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.797 | −0.29% | −0.011 | 3.797 | 3.797 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.072 | −0.27% | −0.011 | 4.072 | 4.072 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.836 | −0.29% | −0.011 | 3.836 | 3.836 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.196 | −0.34% | −0.011 | 3.196 | 3.196 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.756 | −0.40% | −0.011 | 2.756 | 2.756 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.776 | −0.39% | −0.011 | 2.776 | 2.776 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.906 | −0.38% | −0.011 | 2.906 | 2.906 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.051 | −0.36% | −0.011 | 3.051 | 3.051 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.083 | −0.36% | −0.011 | 3.083 | 3.083 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.058 | −0.36% | −0.011 | 3.058 | 3.058 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.133 | −0.35% | −0.011 | 3.150 | 3.133 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.388 | −0.32% | −0.011 | 3.388 | 3.388 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.813 | −0.29% | −0.011 | 3.813 | 3.813 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.078 | −0.27% | −0.011 | 4.078 | 4.078 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.843 | −0.29% | −0.011 | 3.843 | 3.843 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.173 | −0.35% | −0.011 | 3.173 | 3.173 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.723 | −0.40% | −0.011 | 2.723 | 2.723 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.738 | −0.40% | −0.011 | 2.738 | 2.738 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.880 | −0.38% | −0.011 | 2.880 | 2.880 | 賣出 |