天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.747 | −1.26% | −0.048 | 3.840 | 3.707 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.049 | −1.15% | −0.047 | 4.125 | 4.014 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.118 | −1.18% | −0.049 | 4.193 | 4.094 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.090 | −1.06% | −0.044 | 4.160 | 4.064 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.150 | −1.10% | −0.046 | 4.224 | 4.123 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.425 | −1.23% | −0.055 | 4.495 | 4.396 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.883 | −1.27% | −0.063 | 4.955 | 4.863 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.161 | −1.15% | −0.060 | 5.226 | 5.135 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.842 | −1.00% | −0.049 | 4.900 | 4.822 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.317 | −0.53% | −0.023 | 4.364 | 4.291 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.948 | −0.35% | −0.014 | 3.989 | 3.929 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.928 | −0.51% | −0.020 | 3.974 | 3.918 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.077 | −0.49% | −0.020 | 4.118 | 4.070 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.236 | −0.63% | −0.027 | 4.279 | 4.235 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.275 | −0.51% | −0.022 | 4.312 | 4.266 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.219 | −0.75% | −0.032 | 4.265 | 4.219 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.260 | −0.79% | −0.034 | 4.302 | 4.230 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.431 | −0.69% | −0.031 | 4.465 | 4.431 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.786 | −0.68% | −0.033 | 4.823 | 4.786 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.036 | −0.61% | −0.031 | 5.060 | 4.996 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.611 | −0.15% | −0.007 | 4.613 | 4.611 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.914 | −0.36% | −0.014 | 3.935 | 3.914 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.440 | +0.32% | +0.011 | 3.446 | 3.440 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.399 | −0.03% | −0.001 | 3.414 | 3.399 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.539 | +0.45% | +0.016 | 3.545 | 3.533 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.706 | +0.38% | +0.014 | 3.708 | 3.682 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.747 | +0.35% | +0.013 | 3.747 | 3.743 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.708 | +0.35% | +0.013 | 3.708 | 3.708 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.755 | −0.03% | −0.001 | 3.755 | 3.750 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.942 | +0.28% | +0.011 | 3.945 | 3.927 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.358 | 0.00% | 0.000 | 4.358 | 4.358 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.635 | +0.54% | +0.025 | 4.635 | 4.605 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.340 | +0.58% | +0.025 | 4.340 | 4.305 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.674 | +0.71% | +0.026 | 3.674 | 3.643 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.242 | +0.19% | +0.006 | 3.242 | 3.242 | 強力買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.205 | +0.85% | +0.027 | 3.210 | 3.205 | 強力買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.337 | +0.75% | +0.025 | 3.345 | 3.337 | 強力買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.488 | +0.72% | +0.025 | 3.488 | 3.488 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | 強力買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.559 | +0.82% | +0.029 | 3.559 | 3.559 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.632 | +0.78% | +0.028 | 3.632 | 3.632 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.818 | +0.79% | +0.030 | 3.818 | 3.780 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.253 | +0.73% | +0.031 | 4.253 | 4.253 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.483 | +0.70% | +0.031 | 4.483 | 4.483 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.197 | +0.77% | +0.032 | 4.197 | 4.160 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.506 | +0.95% | +0.033 | 3.506 | 3.506 | 強力買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.072 | +1.12% | +0.034 | 3.072 | 3.072 | 強力買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.071 | +1.12% | +0.034 | 3.071 | 3.071 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.269 | +1.08% | +0.035 | 3.269 | 3.269 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.445 | +1.03% | +0.035 | 3.445 | 3.445 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | +1.03% | +0.036 | 3.518 | 3.518 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.494 | +1.07% | +0.037 | 3.494 | 3.450 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.571 | +1.05% | +0.037 | 3.571 | 3.571 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.766 | +1.21% | +0.045 | 3.766 | 3.766 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.201 | +1.08% | +0.045 | 4.201 | 4.201 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.460 | +1.34% | +0.059 | 4.460 | 4.460 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.165 | +1.09% | +0.045 | 4.165 | 4.165 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.480 | +1.02% | +0.035 | 3.480 | 3.480 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.961 | +1.16% | +0.034 | 2.961 | 2.961 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.966 | +0.64% | +0.019 | 2.966 | 2.960 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.097 | +0.58% | +0.018 | 3.097 | 3.097 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.239 | +0.53% | +0.017 | 3.239 | 3.239 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.293 | +0.49% | +0.016 | 3.293 | 3.293 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.270 | +0.46% | +0.015 | 3.270 | 3.270 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.327 | +0.42% | +0.014 | 3.327 | 3.327 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.560 | +0.37% | +0.013 | 3.560 | 3.560 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.989 | +0.30% | +0.012 | 3.989 | 3.989 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.235 | +0.26% | +0.011 | 4.235 | 4.235 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.946 | +0.25% | +0.010 | 3.946 | 3.946 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.270 | +0.28% | +0.009 | 3.270 | 3.270 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.809 | +0.29% | +0.008 | 2.809 | 2.809 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.832 | +0.25% | +0.007 | 2.832 | 2.832 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.985 | +0.20% | +0.006 | 2.985 | 2.985 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.149 | +0.16% | +0.005 | 3.149 | 3.149 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.185 | +0.13% | +0.004 | 3.185 | 3.185 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.158 | +0.10% | +0.003 | 3.158 | 3.158 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.231 | +0.06% | +0.002 | 3.231 | 3.231 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.464 | +0.03% | +0.001 | 3.464 | 3.464 | 中立 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | 中立 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.138 | −0.02% | −0.001 | 4.138 | 4.138 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.848 | −0.67% | −0.026 | 3.848 | 3.848 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.202 | −0.81% | −0.026 | 3.202 | 3.202 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.752 | −0.94% | −0.026 | 2.752 | 2.752 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.772 | −0.93% | −0.026 | 2.772 | 2.772 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.922 | −0.88% | −0.026 | 2.922 | 2.922 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.082 | −0.84% | −0.026 | 3.082 | 3.082 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.114 | −0.83% | −0.026 | 3.114 | 3.114 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.089 | −0.83% | −0.026 | 3.089 | 3.089 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.164 | −0.82% | −0.026 | 3.164 | 3.164 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.394 | −0.76% | −0.026 | 3.394 | 3.394 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.824 | −0.68% | −0.026 | 3.824 | 3.824 | 中立 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.074 | −0.63% | −0.026 | 4.074 | 4.074 | 中立 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.809 | −0.68% | −0.026 | 3.809 | 3.809 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.189 | −0.81% | −0.026 | 3.189 | 3.189 | 中立 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.739 | −0.94% | −0.026 | 2.739 | 2.739 | 中立 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.769 | −0.93% | −0.026 | 2.769 | 2.769 | 中立 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.911 | −0.89% | −0.026 | 2.911 | 2.911 | 中立 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.076 | −0.84% | −0.026 | 3.076 | 3.076 | 中立 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.116 | −0.83% | −0.026 | 3.116 | 3.116 | 中立 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.091 | −0.83% | −0.026 | 3.091 | 3.091 | 賣出 |