天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.798 | −3.80% | −0.150 | 3.864 | 3.756 | 買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.402 | −2.21% | −0.077 | 3.459 | 3.366 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.399 | −1.76% | −0.061 | 3.446 | 3.366 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.495 | −1.58% | −0.056 | 3.536 | 3.465 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.677 | −1.55% | −0.058 | 3.717 | 3.655 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.830 | −1.62% | −0.063 | 3.873 | 3.821 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.852 | −1.81% | −0.071 | 3.901 | 3.851 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.824 | −1.72% | −0.067 | 3.865 | 3.811 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.886 | −1.55% | −0.061 | 3.921 | 3.871 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.107 | −1.35% | −0.056 | 4.141 | 4.097 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.539 | −0.79% | −0.036 | 4.559 | 4.524 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.763 | −1.04% | −0.050 | 4.800 | 4.758 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.467 | −0.65% | −0.029 | 4.473 | 4.456 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.895 | −0.81% | −0.032 | 3.916 | 3.887 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.531 | −0.70% | −0.025 | 3.550 | 3.521 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.565 | −0.28% | −0.010 | 3.574 | 3.551 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.689 | −0.43% | −0.016 | 3.707 | 3.673 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.814 | −0.34% | −0.013 | 3.834 | 3.794 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.837 | −0.54% | −0.021 | 3.863 | 3.831 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.814 | −0.26% | −0.010 | 3.829 | 3.786 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.857 | −0.64% | −0.025 | 3.885 | 3.853 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.086 | −0.07% | −0.003 | 4.086 | 4.086 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.476 | −0.33% | −0.015 | 4.476 | 4.476 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.745 | −0.13% | −0.006 | 4.745 | 4.740 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.404 | −0.79% | −0.035 | 4.404 | 4.404 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.768 | −0.58% | −0.022 | 3.768 | 3.768 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.290 | −0.63% | −0.021 | 3.290 | 3.290 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.328 | −0.15% | −0.005 | 3.328 | 3.328 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.469 | −0.49% | −0.017 | 3.480 | 3.469 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.600 | −0.11% | −0.004 | 3.600 | 3.600 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.622 | −0.11% | −0.004 | 3.622 | 3.622 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.590 | −0.58% | −0.021 | 3.590 | 3.590 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.647 | −0.63% | −0.023 | 3.647 | 3.647 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.893 | −0.66% | −0.026 | 3.893 | 3.893 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.278 | −0.07% | −0.003 | 4.278 | 4.278 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.548 | −0.74% | −0.034 | 4.575 | 4.548 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.303 | −0.69% | −0.030 | 4.325 | 4.303 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.642 | −0.79% | −0.029 | 3.642 | 3.642 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.172 | −1.03% | −0.033 | 3.200 | 3.172 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.181 | −1.24% | −0.040 | 3.181 | 3.181 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.308 | −1.02% | −0.034 | 3.308 | 3.308 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.443 | −0.81% | −0.028 | 3.443 | 3.443 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.479 | −0.80% | −0.028 | 3.479 | 3.479 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.449 | −0.81% | −0.028 | 3.449 | 3.449 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.528 | −0.79% | −0.028 | 3.528 | 3.528 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.750 | −0.74% | −0.028 | 3.750 | 3.750 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.157 | 0.00% | 0.000 | 4.157 | 4.157 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.422 | −0.63% | −0.028 | 4.422 | 4.422 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.158 | −0.67% | −0.028 | 4.158 | 4.158 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.445 | −0.81% | −0.028 | 3.445 | 3.445 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.955 | −0.94% | −0.028 | 3.000 | 2.955 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.972 | −0.93% | −0.028 | 2.972 | 2.972 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.122 | −0.89% | −0.028 | 3.122 | 3.122 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.272 | −0.85% | −0.028 | 3.272 | 3.272 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.322 | −0.84% | −0.028 | 3.322 | 3.322 | 強力賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.296 | −0.84% | −0.028 | 3.296 | 3.296 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.371 | −0.82% | −0.028 | 3.371 | 3.371 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.612 | −0.77% | −0.028 | 3.612 | 3.612 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.038 | −0.69% | −0.028 | 4.038 | 4.038 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.312 | −0.65% | −0.028 | 4.312 | 4.312 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.070 | −0.68% | −0.028 | 4.070 | 4.070 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.403 | −0.82% | −0.028 | 3.403 | 3.403 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.926 | −0.95% | −0.028 | 2.926 | 2.926 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.946 | −0.94% | −0.028 | 2.946 | 2.946 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.067 | −0.90% | −0.028 | 3.067 | 3.067 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.199 | −0.87% | −0.028 | 3.199 | 3.199 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.234 | −0.86% | −0.028 | 3.234 | 3.234 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.188 | −0.87% | −0.028 | 3.188 | 3.188 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.246 | −0.86% | −0.028 | 3.246 | 3.246 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.485 | −0.80% | −0.028 | 3.485 | 3.485 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.910 | −0.71% | −0.028 | 3.910 | 3.910 | 強力賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.185 | −0.66% | −0.028 | 4.185 | 4.185 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.933 | −0.71% | −0.028 | 3.933 | 3.933 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.268 | −0.85% | −0.028 | 3.268 | 3.268 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.793 | −0.99% | −0.028 | 2.793 | 2.793 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.807 | −0.99% | −0.028 | 2.807 | 2.807 | 中立 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.947 | −0.94% | −0.028 | 2.947 | 2.947 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.099 | −0.90% | −0.028 | 3.099 | 3.099 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.137 | −0.88% | −0.028 | 3.137 | 3.137 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.112 | −0.89% | −0.028 | 3.112 | 3.112 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.186 | −0.87% | −0.028 | 3.186 | 3.186 | 中立 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.438 | −0.81% | −0.028 | 3.438 | 3.438 | 中立 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.861 | −0.72% | −0.028 | 3.861 | 3.861 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.136 | −0.67% | −0.028 | 4.136 | 4.136 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.900 | −0.71% | −0.028 | 3.900 | 3.900 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.230 | −0.86% | −0.028 | 3.230 | 3.230 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.760 | −1.00% | −0.028 | 2.760 | 2.760 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.775 | −1.00% | −0.028 | 2.775 | 2.775 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.905 | −0.95% | −0.028 | 2.905 | 2.905 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.050 | −0.91% | −0.028 | 3.050 | 3.050 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.082 | −0.90% | −0.028 | 3.082 | 3.082 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.057 | −0.91% | −0.028 | 3.057 | 3.057 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.132 | −0.89% | −0.028 | 3.132 | 3.132 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.387 | −0.82% | −0.028 | 3.387 | 3.387 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.812 | −0.73% | −0.028 | 3.812 | 3.812 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.077 | −0.68% | −0.028 | 4.077 | 4.077 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.842 | −0.72% | −0.028 | 3.842 | 3.842 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.172 | −0.88% | −0.028 | 3.172 | 3.172 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.722 | −1.02% | −0.028 | 2.722 | 2.722 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.737 | −1.01% | −0.028 | 2.737 | 2.737 | 買入 |