天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.636 | −1.68% | −0.062 | 3.684 | 3.582 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.737 | −1.92% | −0.073 | 3.791 | 3.693 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.726 | −2.00% | −0.076 | 3.778 | 3.687 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.819 | −1.77% | −0.069 | 3.864 | 3.779 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.189 | −1.46% | −0.062 | 4.226 | 4.147 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.744 | −1.13% | −0.054 | 4.777 | 4.704 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.031 | −1.04% | −0.053 | 5.063 | 4.990 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.751 | −0.96% | −0.046 | 4.775 | 4.721 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.284 | −0.49% | −0.021 | 4.293 | 4.241 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.974 | −0.58% | −0.023 | 3.990 | 3.944 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.959 | −0.48% | −0.019 | 3.973 | 3.928 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.117 | −0.29% | −0.012 | 4.135 | 4.081 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.313 | +0.07% | +0.003 | 4.322 | 4.261 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.352 | −0.11% | −0.005 | 4.369 | 4.312 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.302 | −0.21% | −0.009 | 4.321 | 4.273 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.349 | −0.32% | −0.014 | 4.373 | 4.325 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.542 | −0.11% | −0.005 | 4.557 | 4.504 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.881 | −0.35% | −0.017 | 4.895 | 4.857 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.116 | −0.21% | −0.011 | 5.123 | 5.086 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.688 | −0.09% | −0.004 | 4.688 | 4.656 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.019 | +0.05% | +0.002 | 4.019 | 4.012 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.531 | −0.06% | −0.002 | 3.533 | 3.530 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.491 | 0.00% | 0.000 | 3.494 | 3.490 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.628 | +0.03% | +0.001 | 3.630 | 3.628 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.801 | +0.05% | +0.002 | 3.801 | 3.801 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.848 | +0.03% | +0.001 | 3.855 | 3.848 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.811 | +0.05% | +0.002 | 3.811 | 3.809 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.874 | −0.92% | −0.036 | 3.919 | 3.872 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.059 | −0.88% | −0.036 | 4.108 | 4.053 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.463 | −0.78% | −0.035 | 4.511 | 4.457 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.750 | −0.02% | −0.001 | 4.750 | 4.750 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.453 | −0.76% | −0.034 | 4.476 | 4.453 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.783 | −0.76% | −0.029 | 3.800 | 3.783 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.307 | −0.93% | −0.031 | 3.329 | 3.307 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.269 | −1.00% | −0.033 | 3.289 | 3.269 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.411 | −0.96% | −0.033 | 3.430 | 3.411 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.578 | −0.91% | −0.033 | 3.600 | 3.578 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.652 | −0.81% | −0.030 | 3.652 | 3.652 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.643 | −0.82% | −0.030 | 3.643 | 3.643 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.706 | −0.80% | −0.030 | 3.706 | 3.706 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.915 | −0.71% | −0.028 | 3.915 | 3.915 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.361 | −0.59% | −0.026 | 4.361 | 4.355 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.565 | −0.61% | −0.028 | 4.565 | 4.565 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.316 | −0.64% | −0.028 | 4.316 | 4.316 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.662 | −0.73% | −0.027 | 3.662 | 3.650 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.272 | −0.82% | −0.027 | 3.272 | 3.272 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.248 | −0.82% | −0.027 | 3.248 | 3.248 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.389 | −0.76% | −0.026 | 3.389 | 3.389 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.560 | −0.73% | −0.026 | 3.560 | 3.560 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.623 | −0.71% | −0.026 | 3.623 | 3.623 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.604 | −0.69% | −0.025 | 3.604 | 3.604 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.673 | −0.65% | −0.024 | 3.673 | 3.673 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.870 | −0.69% | −0.027 | 3.870 | 3.870 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.307 | −0.62% | −0.027 | 4.307 | 4.307 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.563 | −0.04% | −0.002 | 4.563 | 4.563 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.263 | −0.05% | −0.002 | 4.263 | 4.263 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.585 | −0.06% | −0.002 | 3.585 | 3.585 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.029 | −0.07% | −0.002 | 3.029 | 3.029 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.973 | −0.07% | −0.002 | 2.973 | 2.973 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.113 | −0.06% | −0.002 | 3.113 | 3.113 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.263 | −0.06% | −0.002 | 3.263 | 3.263 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.340 | −0.06% | −0.002 | 3.340 | 3.340 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.340 | −0.06% | −0.002 | 3.340 | 3.340 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.424 | −0.06% | −0.002 | 3.424 | 3.424 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.645 | −0.05% | −0.002 | 3.645 | 3.645 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.099 | −0.05% | −0.002 | 4.099 | 4.099 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.345 | −0.05% | −0.002 | 4.345 | 4.345 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.063 | −0.05% | −0.002 | 4.063 | 4.063 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.440 | −0.06% | −0.002 | 3.440 | 3.440 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.019 | −0.07% | −0.002 | 3.019 | 3.019 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.037 | −0.07% | −0.002 | 3.037 | 3.037 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.190 | −0.06% | −0.002 | 3.190 | 3.190 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.354 | −0.06% | −0.002 | 3.354 | 3.354 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.390 | −0.06% | −0.002 | 3.390 | 3.390 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.363 | −0.06% | −0.002 | 3.363 | 3.363 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.436 | −0.06% | −0.002 | 3.436 | 3.436 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.636 | −0.05% | −0.002 | 3.636 | 3.636 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.057 | −0.05% | −0.002 | 4.057 | 4.057 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.310 | −0.05% | −0.002 | 4.310 | 4.310 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.000 | −0.05% | −0.002 | 4.000 | 4.000 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.345 | −0.06% | −0.002 | 3.345 | 3.345 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.875 | −0.07% | −0.002 | 2.875 | 2.875 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.895 | −0.07% | −0.002 | 2.895 | 2.895 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.045 | −0.07% | −0.002 | 3.045 | 3.045 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.205 | −0.06% | −0.002 | 3.205 | 3.205 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.237 | −0.06% | −0.002 | 3.237 | 3.237 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.212 | −0.06% | −0.002 | 3.212 | 3.212 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.287 | −0.06% | −0.002 | 3.287 | 3.287 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.517 | −0.06% | −0.002 | 3.517 | 3.517 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.947 | −0.05% | −0.002 | 3.947 | 3.947 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.197 | −0.05% | −0.002 | 4.197 | 4.197 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.932 | −0.05% | −0.002 | 3.932 | 3.932 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.312 | −0.06% | −0.002 | 3.312 | 3.312 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.862 | −0.07% | −0.002 | 2.862 | 2.862 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.892 | −0.07% | −0.002 | 2.892 | 2.892 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.034 | −0.07% | −0.002 | 3.034 | 3.034 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.199 | −0.06% | −0.002 | 3.199 | 3.199 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.239 | −0.06% | −0.002 | 3.239 | 3.239 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.214 | −0.06% | −0.002 | 3.214 | 3.214 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.260 | −0.06% | −0.002 | 3.260 | 3.260 | 買入 |