天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.498 | +2.25% | 0.099 | 4.901 | 4.447 | 強力買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.547 | +2.09% | 0.093 | 4.946 | 4.501 | 強力買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.692 | +2.00% | 0.092 | 5.069 | 4.648 | 強力買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.861 | +2.04% | 0.097 | 5.233 | 4.810 | 強力買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.890 | +1.90% | 0.091 | 5.254 | 4.823 | 強力買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.836 | +1.81% | 0.086 | 5.210 | 4.791 | 強力買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.860 | +1.69% | 0.081 | 5.228 | 4.817 | 強力買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 5.049 | +1.59% | 0.079 | 5.396 | 5.017 | 強力買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.419 | +1.42% | 0.076 | 5.757 | 5.395 | 強力買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.660 | +1.67% | 0.093 | 5.992 | 5.631 | 強力買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5.237 | +1.85% | 0.095 | 5.551 | 5.220 | 強力買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.536 | +2.05% | 0.091 | 4.811 | 4.509 | 強力買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.981 | +1.35% | 0.053 | 4.140 | 3.964 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.964 | +1.41% | 0.055 | 4.102 | 3.956 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.066 | +1.42% | 0.057 | 4.177 | 4.058 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.176 | +1.24% | 0.051 | 4.277 | 4.171 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.208 | +1.32% | 0.055 | 4.304 | 4.198 | 強力買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.166 | +1.17% | 0.048 | 4.299 | 4.161 | 強力買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.214 | +0.91% | 0.038 | 4.375 | 4.207 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.353 | +0.46% | 0.020 | 4.487 | 4.353 | 強力買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.695 | +0.36% | 0.017 | 4.844 | 4.690 | 強力買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.945 | +0.34% | 0.017 | 5.092 | 4.943 | 強力買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.479 | +0.11% | 0.005 | 4.515 | 4.467 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.795 | −0.91% | −0.035 | 3.846 | 3.795 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.343 | −1.04% | −0.035 | 3.380 | 3.340 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.390 | +1.01% | 0.034 | 3.390 | 3.365 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.513 | +0.98% | 0.034 | 3.513 | 3.490 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.645 | +1.00% | 0.036 | 3.645 | 3.645 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.686 | +1.04% | 0.038 | 3.686 | 3.686 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.657 | +1.05% | 0.038 | 3.657 | 3.657 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.719 | +1.03% | 0.038 | 3.719 | 3.690 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.905 | −0.69% | −0.027 | 3.905 | 3.905 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.320 | −0.62% | −0.027 | 4.320 | 4.320 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.600 | −0.43% | −0.020 | 4.600 | 4.600 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.350 | +0.69% | 0.030 | 4.350 | 4.350 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.690 | +0.85% | 0.031 | 3.690 | 3.690 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.190 | +0.69% | 0.022 | 3.190 | 3.190 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.199 | +0.63% | 0.020 | 3.199 | 3.165 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.298 | +0.58% | 0.019 | 3.298 | 3.275 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.418 | +0.56% | 0.019 | 3.418 | 3.418 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.491 | +0.52% | 0.018 | 3.491 | 3.491 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.457 | +0.49% | 0.017 | 3.457 | 3.457 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.535 | +0.48% | 0.017 | 3.535 | 3.515 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.722 | −0.67% | −0.025 | 3.722 | 3.722 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.155 | −0.19% | −0.008 | 4.155 | 4.155 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.375 | −0.73% | −0.032 | 4.400 | 4.375 | 強力賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.120 | −0.65% | −0.027 | 4.140 | 4.120 | 強力賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.38% | 0.013 | 3.473 | 3.473 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.985 | −0.40% | −0.012 | 2.985 | 2.985 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.000 | −1.12% | −0.034 | 3.000 | 3.000 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.155 | −0.82% | −0.026 | 3.155 | 3.155 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.338 | +0.33% | 0.011 | 3.338 | 3.338 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.384 | +0.30% | 0.010 | 3.384 | 3.384 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.350 | −0.36% | −0.012 | 3.350 | 3.350 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.438 | +0.26% | 0.009 | 3.450 | 3.438 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.652 | +0.22% | 0.008 | 3.652 | 3.652 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.072 | +0.20% | 0.008 | 4.072 | 4.072 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.300 | −0.28% | −0.012 | 4.300 | 4.300 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.020 | −0.89% | −0.036 | 4.040 | 4.020 | 強力賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.384 | −0.09% | −0.003 | 3.384 | 3.380 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.840 | −0.84% | −0.024 | 2.840 | 2.840 | 強力賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.860 | −1.04% | −0.030 | 2.860 | 2.860 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.030 | +0.20% | 0.006 | 3.030 | 3.030 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.180 | +0.79% | 0.025 | 3.180 | 3.180 | 中立 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.231 | +0.78% | 0.025 | 3.231 | 3.231 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.176 | +0.79% | 0.025 | 3.176 | 3.176 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.255 | +0.71% | 0.023 | 3.255 | 3.255 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.463 | +0.73% | 0.025 | 3.463 | 3.463 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.889 | +0.65% | 0.025 | 3.889 | 3.889 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.160 | +0.60% | 0.025 | 4.160 | 4.160 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.906 | +0.64% | 0.025 | 3.906 | 3.906 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.277 | +0.77% | 0.025 | 3.277 | 3.277 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.803 | +0.90% | 0.025 | 2.803 | 2.803 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.828 | +0.89% | 0.025 | 2.828 | 2.828 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.983 | +0.85% | 0.025 | 2.983 | 2.983 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.148 | +0.80% | 0.025 | 3.148 | 3.148 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.186 | +0.79% | 0.025 | 3.186 | 3.186 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.161 | +0.80% | 0.025 | 3.161 | 3.161 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.235 | +0.78% | 0.025 | 3.235 | 3.235 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.487 | +0.72% | 0.025 | 3.487 | 3.487 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.910 | +0.64% | 0.025 | 3.910 | 3.910 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.185 | +0.60% | 0.025 | 4.185 | 4.185 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.920 | +0.64% | 0.025 | 3.920 | 3.920 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.300 | +0.76% | 0.025 | 3.300 | 3.300 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.830 | +0.89% | 0.025 | 2.830 | 2.830 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.850 | +0.88% | 0.025 | 2.850 | 2.850 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.980 | +0.85% | 0.025 | 2.980 | 2.980 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.125 | +0.81% | 0.025 | 3.125 | 3.125 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.157 | +0.80% | 0.025 | 3.157 | 3.157 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.132 | +0.80% | 0.025 | 3.132 | 3.132 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.207 | +0.79% | 0.025 | 3.207 | 3.207 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.462 | +0.73% | 0.025 | 3.462 | 3.462 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.852 | +0.65% | 0.025 | 3.852 | 3.852 | 中立 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.092 | +0.61% | 0.025 | 4.092 | 4.092 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.857 | +0.65% | 0.025 | 3.857 | 3.857 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.227 | +0.78% | 0.025 | 3.227 | 3.227 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.777 | +0.91% | 0.025 | 2.777 | 2.777 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.807 | +0.90% | 0.025 | 2.807 | 2.807 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.949 | +0.85% | 0.025 | 2.949 | 2.949 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.114 | +0.81% | 0.025 | 3.114 | 3.114 | 買入 |