立即開始
Henry Hub Natural Gas FuturesHenry Hub Natural Gas FuturesHenry Hub Natural Gas Futures

Henry Hub Natural Gas Futures

沒有交易
概要新聞投資想法看法遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.564−0.67%−0.0314.6314.557
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.216−0.61%−0.0264.2694.211
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.681−0.67%−0.0253.7223.676
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.628−0.38%−0.0143.6573.628
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.654−0.38%−0.0143.6833.654
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.813−0.42%−0.0163.8423.813
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.009−0.22%−0.0094.0334.009
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.058−0.27%−0.0114.0844.058
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.025−0.27%−0.0114.0924.025
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.075−0.15%−0.0064.0954.072
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.272−0.23%−0.0104.2914.272
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.690−0.21%−0.0104.7084.690
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.918−0.14%−0.0074.9714.917
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.481−0.13%−0.0064.4824.481
賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.871−0.21%−0.0083.9073.871
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.496+0.11%+0.0043.5203.493
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.468+0.03%+0.0013.4683.467
賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.582+0.03%+0.0013.5963.582
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.7270.00%0.0003.7273.726
賣出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.767−0.26%−0.0103.7943.755
賣出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.747−0.21%−0.0083.7603.733
賣出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.811−0.13%−0.0053.8113.811
賣出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.000−0.12%−0.0054.0123.979
賣出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.425−0.27%−0.0124.4354.406
賣出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.710−0.19%−0.0094.7404.706
賣出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.328−0.23%−0.0104.3404.325
強力賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.32%−0.0123.7213.721
賣出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.266−0.49%−0.0163.3033.266
賣出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5473.535
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
強力賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
強力賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.642−0.57%−0.0213.6563.635
強力賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
強力賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.3154.266
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
賣出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.590+0.25%+0.0093.5903.590
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.170+0.28%+0.0093.1753.170
賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
強力賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
強力賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
強力賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
中立
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
買進
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
賣出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
賣出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
賣出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
賣出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
賣出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
買進
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
買進
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
買進
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
強力買進
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
強力買進
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
強力買進
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
買進
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
賣出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
賣出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
賣出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
賣出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
賣出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
賣出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
賣出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
賣出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
賣出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
賣出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
賣出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
賣出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
賣出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
中立
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
中立
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
買進
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
買進
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
賣出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
賣出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
賣出