Henry Hub Natural Gas Futures (Feb 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.322 | +6.17% | 0.193 | 3.425 | 3.264 | 買入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.461 | +5.29% | 0.174 | 3.542 | 3.415 | 買入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.305 | +5.19% | 0.163 | 3.378 | 3.258 | 買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.009 | +4.44% | 0.128 | 3.072 | 2.964 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.951 | +3.47% | 0.099 | 3.013 | 2.907 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.026 | +2.75% | 0.081 | 3.094 | 2.990 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.170 | +2.46% | 0.076 | 3.230 | 3.136 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.323 | +2.25% | 0.073 | 3.380 | 3.290 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.349 | +1.89% | 0.062 | 3.412 | 3.326 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.338 | +2.05% | 0.067 | 3.394 | 3.308 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.427 | +2.09% | 0.070 | 3.482 | 3.395 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.683 | +1.66% | 0.060 | 3.741 | 3.659 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.115 | +1.28% | 0.052 | 4.175 | 4.093 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.361 | +1.18% | 0.051 | 4.419 | 4.340 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.163 | +1.46% | 0.060 | 4.204 | 4.143 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.690 | +1.10% | 0.040 | 3.730 | 3.680 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.356 | +1.05% | 0.035 | 3.390 | 3.350 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.382 | +1.08% | 0.036 | 3.415 | 3.369 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.503 | +0.95% | 0.033 | 3.542 | 3.493 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.634 | +0.86% | 0.031 | 3.643 | 3.624 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.658 | +0.58% | 0.021 | 3.680 | 3.658 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.646 | +1.05% | 0.038 | 3.646 | 3.629 | 強力買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.700 | +0.68% | 0.025 | 3.736 | 3.697 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.924 | +0.72% | 0.028 | 3.924 | 3.924 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.297 | +0.66% | 0.028 | 4.300 | 4.297 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.535 | +0.80% | 0.036 | 4.540 | 4.535 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.274 | −0.09% | −0.004 | 4.274 | 4.274 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.705 | +0.11% | 0.004 | 3.705 | 3.700 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.315 | +1.28% | 0.042 | 3.315 | 3.315 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.292 | −0.42% | −0.014 | 3.292 | 3.292 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.413 | −0.47% | −0.016 | 3.413 | 3.413 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.540 | −0.48% | −0.017 | 3.545 | 3.540 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.572 | −0.45% | −0.016 | 3.572 | 3.572 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.541 | −0.39% | −0.014 | 3.541 | 3.541 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.613 | −0.66% | −0.024 | 3.613 | 3.613 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.885 | +0.23% | 0.009 | 3.885 | 3.875 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.255 | +0.02% | 0.001 | 4.255 | 4.255 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.448 | −0.56% | −0.025 | 4.448 | 4.448 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.239 | −0.35% | −0.015 | 4.239 | 4.239 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.611 | −0.61% | −0.022 | 3.611 | 3.611 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.148 | −0.47% | −0.015 | 3.148 | 3.148 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.133 | −0.60% | −0.019 | 3.133 | 3.133 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.266 | −0.55% | −0.018 | 3.266 | 3.266 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.394 | −0.47% | −0.016 | 3.394 | 3.394 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.458 | −0.43% | −0.015 | 3.458 | 3.430 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.413 | −0.38% | −0.013 | 3.413 | 3.413 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.478 | −0.09% | −0.003 | 3.478 | 3.455 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.108 | +0.12% | 0.005 | 4.108 | 4.108 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.313 | −0.07% | −0.003 | 4.313 | 4.313 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.081 | −0.32% | −0.013 | 4.081 | 4.081 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.417 | −0.38% | −0.013 | 3.417 | 3.417 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.903 | −0.45% | −0.013 | 2.903 | 2.903 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.925 | −0.48% | −0.014 | 2.925 | 2.925 | 強力賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.082 | −0.45% | −0.014 | 3.082 | 3.082 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.254 | −0.43% | −0.014 | 3.254 | 3.254 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.305 | −0.42% | −0.014 | 3.305 | 3.305 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.286 | −0.45% | −0.015 | 3.286 | 3.286 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.371 | −0.44% | −0.015 | 3.371 | 3.371 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.628 | −0.41% | −0.015 | 3.628 | 3.628 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.043 | −0.37% | −0.015 | 4.043 | 4.043 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.251 | −0.37% | −0.016 | 4.251 | 4.251 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.044 | −0.39% | −0.016 | 4.044 | 4.044 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.422 | −0.47% | −0.016 | 3.422 | 3.422 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.894 | −0.55% | −0.016 | 2.894 | 2.894 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.905 | −0.58% | −0.017 | 2.905 | 2.905 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.029 | −0.56% | −0.017 | 3.029 | 3.029 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.167 | −0.53% | −0.017 | 3.167 | 3.167 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.190 | −0.53% | −0.017 | 3.190 | 3.190 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.154 | −0.57% | −0.018 | 3.154 | 3.154 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.218 | −0.56% | −0.018 | 3.240 | 3.218 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.478 | +0.23% | 0.008 | 3.478 | 3.478 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.898 | +0.67% | 0.026 | 3.898 | 3.898 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.123 | +0.88% | 0.036 | 4.123 | 4.123 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.913 | +0.93% | 0.036 | 3.913 | 3.913 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.272 | +1.39% | 0.045 | 3.272 | 3.272 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.752 | +1.66% | 0.045 | 2.752 | 2.752 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.781 | +1.61% | 0.044 | 2.781 | 2.781 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.906 | +1.54% | 0.044 | 2.906 | 2.906 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.041 | +1.47% | 0.044 | 3.041 | 3.041 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.086 | +1.45% | 0.044 | 3.086 | 3.086 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.035 | +1.44% | 0.043 | 3.035 | 3.035 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.110 | +1.40% | 0.043 | 3.110 | 3.110 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.364 | +1.29% | 0.043 | 3.364 | 3.364 | 中立 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.768 | +1.15% | 0.043 | 3.768 | 3.768 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.994 | +1.06% | 0.042 | 3.994 | 3.994 | 中立 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.769 | +1.13% | 0.042 | 3.769 | 3.769 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.099 | +1.04% | 0.032 | 3.099 | 3.099 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.574 | +1.26% | 0.032 | 2.574 | 2.574 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.602 | +1.25% | 0.032 | 2.602 | 2.602 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.742 | +0.07% | 0.002 | 2.742 | 2.742 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.897 | −0.96% | −0.028 | 2.897 | 2.897 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.936 | −0.94% | −0.028 | 2.936 | 2.936 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.891 | −0.96% | −0.028 | 2.891 | 2.891 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.966 | −0.94% | −0.028 | 2.966 | 2.966 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.221 | −0.86% | −0.028 | 3.221 | 3.221 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.630 | −0.77% | −0.028 | 3.630 | 3.630 | 中立 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.840 | −0.72% | −0.028 | 3.840 | 3.840 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.615 | −0.77% | −0.028 | 3.615 | 3.615 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.935 | −0.94% | −0.028 | 2.935 | 2.935 | 賣出 |