Henry Hub Natural Gas Futures (Apr 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4.140 | +3.66% | 0.146 | 4.186 | 3.935 | 強力買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.110 | +3.21% | 0.128 | 4.139 | 3.935 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.158 | +3.23% | 0.130 | 4.185 | 3.984 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.298 | +3.04% | 0.127 | 4.325 | 4.134 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.445 | +2.94% | 0.127 | 4.470 | 4.289 | 強力買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.484 | +2.77% | 0.121 | 4.510 | 4.336 | 強力買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.454 | +2.84% | 0.123 | 4.478 | 4.305 | 強力買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.484 | +2.82% | 0.123 | 4.509 | 4.331 | 強力買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.634 | +2.45% | 0.111 | 4.662 | 4.500 | 強力買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.970 | +1.99% | 0.097 | 4.992 | 4.848 | 強力買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.197 | +1.84% | 0.094 | 5.221 | 5.083 | 強力買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.776 | +1.34% | 0.063 | 4.800 | 4.703 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.188 | +0.94% | 0.039 | 4.209 | 4.133 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.756 | +0.37% | 0.014 | 3.780 | 3.730 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.757 | +0.21% | 0.008 | 3.783 | 3.743 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.867 | +0.08% | 0.003 | 3.891 | 3.855 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.979 | −0.10% | −0.004 | 4.007 | 3.970 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.017 | −0.15% | −0.006 | 4.049 | 4.008 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.985 | −0.05% | −0.002 | 4.011 | 3.973 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.034 | 0.00% | 0.000 | 4.058 | 4.016 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.184 | −0.21% | −0.009 | 4.213 | 4.178 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.547 | −0.22% | −0.010 | 4.587 | 4.524 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.810 | −0.31% | −0.015 | 4.844 | 4.803 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.359 | −0.43% | −0.019 | 4.392 | 4.350 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.723 | +0.49% | 0.018 | 3.723 | 3.723 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.253 | +0.15% | 0.005 | 3.260 | 3.250 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.278 | +0.49% | 0.016 | 3.278 | 3.278 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.404 | +0.47% | 0.016 | 3.404 | 3.404 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.513 | −1.32% | −0.047 | 3.513 | 3.513 | 強力賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.553 | −1.33% | −0.048 | 3.553 | 3.553 | 強力賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.537 | +0.45% | 0.016 | 3.537 | 3.537 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.581 | −1.27% | −0.046 | 3.581 | 3.581 | 強力賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.780 | −0.05% | −0.002 | 3.797 | 3.780 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.199 | +0.36% | 0.015 | 4.199 | 4.199 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.485 | +0.36% | 0.016 | 4.485 | 4.485 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.200 | −0.43% | −0.018 | 4.234 | 4.200 | 強力賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.590 | +0.45% | 0.016 | 3.590 | 3.590 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.092 | +0.59% | 0.018 | 3.092 | 3.092 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.110 | +0.52% | 0.016 | 3.110 | 3.110 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.209 | −0.12% | −0.004 | 3.209 | 3.209 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.345 | +0.45% | 0.015 | 3.345 | 3.345 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.406 | −0.15% | −0.005 | 3.406 | 3.406 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.373 | −0.18% | −0.006 | 3.373 | 3.373 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.447 | −0.09% | −0.003 | 3.447 | 3.447 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.653 | −0.19% | −0.007 | 3.653 | 3.653 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.084 | −0.20% | −0.008 | 4.084 | 4.084 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.326 | −0.21% | −0.009 | 4.326 | 4.326 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.076 | −0.22% | −0.009 | 4.076 | 4.076 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.406 | −0.29% | −0.010 | 3.406 | 3.406 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.921 | −0.38% | −0.011 | 2.921 | 2.921 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.955 | −0.37% | −0.011 | 2.955 | 2.955 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.102 | −0.39% | −0.012 | 3.102 | 3.102 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.259 | −0.40% | −0.013 | 3.259 | 3.259 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.306 | −0.42% | −0.014 | 3.306 | 3.306 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.284 | −0.42% | −0.014 | 3.284 | 3.284 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.352 | −0.45% | −0.015 | 3.352 | 3.352 | 強力賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.599 | −0.44% | −0.016 | 3.599 | 3.599 | 強力賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.000 | −0.72% | −0.029 | 4.000 | 4.000 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.262 | −0.81% | −0.035 | 4.262 | 4.262 | 強力賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.024 | −0.86% | −0.035 | 4.024 | 4.024 | 強力賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.374 | −0.18% | −0.006 | 3.374 | 3.374 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.812 | −0.21% | −0.006 | 2.812 | 2.812 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.837 | −0.21% | −0.006 | 2.837 | 2.837 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.946 | −0.20% | −0.006 | 2.946 | 2.946 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.068 | −0.20% | −0.006 | 3.068 | 3.068 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.095 | −0.19% | −0.006 | 3.095 | 3.095 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.039 | −0.20% | −0.006 | 3.039 | 3.039 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.094 | −0.19% | −0.006 | 3.200 | 3.094 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.324 | −0.18% | −0.006 | 3.324 | 3.324 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.749 | −0.16% | −0.006 | 3.749 | 3.749 | 強力賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.019 | −0.15% | −0.006 | 4.019 | 4.019 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.784 | −0.16% | −0.006 | 3.784 | 3.784 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.144 | −0.19% | −0.006 | 3.144 | 3.144 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.684 | −0.22% | −0.006 | 2.684 | 2.684 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.709 | −0.22% | −0.006 | 2.709 | 2.709 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.864 | −0.21% | −0.006 | 2.864 | 2.864 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.029 | −0.20% | −0.006 | 3.029 | 3.029 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.067 | −0.20% | −0.006 | 3.067 | 3.067 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.042 | −0.20% | −0.006 | 3.042 | 3.042 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.116 | −0.19% | −0.006 | 3.116 | 3.116 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.368 | −0.18% | −0.006 | 3.368 | 3.368 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.791 | −0.16% | −0.006 | 3.791 | 3.791 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.066 | −0.15% | −0.006 | 4.066 | 4.066 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.830 | −0.16% | −0.006 | 3.830 | 3.830 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.190 | −0.19% | −0.006 | 3.190 | 3.190 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.750 | −0.22% | −0.006 | 2.750 | 2.750 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.770 | −0.22% | −0.006 | 2.770 | 2.770 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.900 | −0.21% | −0.006 | 2.900 | 2.900 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.045 | −0.20% | −0.006 | 3.045 | 3.045 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.077 | −0.19% | −0.006 | 3.077 | 3.077 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.052 | −0.20% | −0.006 | 3.052 | 3.052 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.127 | −0.19% | −0.006 | 3.127 | 3.127 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.382 | −0.18% | −0.006 | 3.382 | 3.382 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.807 | −0.16% | −0.006 | 3.807 | 3.807 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.072 | −0.15% | −0.006 | 4.072 | 4.072 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.837 | −0.16% | −0.006 | 3.837 | 3.837 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.167 | −0.19% | −0.006 | 3.167 | 3.167 | 強力賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.717 | −0.22% | −0.006 | 2.717 | 2.717 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.732 | −0.22% | −0.006 | 2.732 | 2.732 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.874 | −0.21% | −0.006 | 2.874 | 2.874 | 賣出 |