Henry Hub Natural Gas Futures (May 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.444 | −6.21% | −0.228 | 3.738 | 3.427 | 買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.034 | −2.51% | −0.078 | 3.155 | 3.017 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.034 | −1.75% | −0.054 | 3.128 | 3.009 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.136 | −1.26% | −0.040 | 3.222 | 3.104 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.327 | −0.98% | −0.033 | 3.409 | 3.289 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.504 | −0.90% | −0.032 | 3.581 | 3.465 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.542 | −0.87% | −0.031 | 3.617 | 3.502 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.521 | −0.73% | −0.026 | 3.593 | 3.478 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.594 | −0.75% | −0.027 | 3.671 | 3.549 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.875 | −0.54% | −0.021 | 3.933 | 3.831 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.324 | −0.41% | −0.018 | 4.374 | 4.273 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.602 | −0.30% | −0.014 | 4.651 | 4.541 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.297 | −0.32% | −0.014 | 4.340 | 4.247 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.731 | −0.29% | −0.011 | 3.780 | 3.700 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.393 | −0.47% | −0.016 | 3.460 | 3.376 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.422 | −0.61% | −0.021 | 3.495 | 3.408 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.563 | −0.59% | −0.021 | 3.621 | 3.555 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.704 | −0.56% | −0.021 | 3.759 | 3.686 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.783 | +0.72% | 0.027 | 3.785 | 3.724 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.705 | −0.48% | −0.018 | 3.742 | 3.686 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.767 | −0.55% | −0.021 | 3.819 | 3.748 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.013 | −0.52% | −0.021 | 4.044 | 3.996 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.416 | −0.43% | −0.019 | 4.435 | 4.411 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.696 | −0.72% | −0.034 | 4.725 | 4.694 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.417 | +0.48% | 0.021 | 4.420 | 4.417 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.701 | +0.19% | 0.007 | 3.729 | 3.701 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.270 | +0.03% | 0.001 | 3.270 | 3.270 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.294 | −0.21% | −0.007 | 3.294 | 3.294 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.437 | −0.23% | −0.008 | 3.437 | 3.437 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.586 | −0.22% | −0.008 | 3.586 | 3.586 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.613 | −0.25% | −0.009 | 3.613 | 3.613 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.587 | −0.25% | −0.009 | 3.587 | 3.587 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.646 | −0.25% | −0.009 | 3.646 | 3.646 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.904 | −0.26% | −0.010 | 3.904 | 3.904 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.294 | −0.28% | −0.012 | 4.300 | 4.294 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.562 | −0.22% | −0.010 | 4.562 | 4.562 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.327 | −0.23% | −0.010 | 4.327 | 4.327 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.680 | −0.05% | −0.002 | 3.680 | 3.680 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.200 | +0.47% | 0.015 | 3.200 | 3.200 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.208 | +0.50% | 0.016 | 3.208 | 3.208 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.326 | +0.48% | 0.016 | 3.326 | 3.326 | 中立 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.463 | +0.44% | 0.015 | 3.463 | 3.463 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.507 | +0.40% | 0.014 | 3.507 | 3.507 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.495 | +0.37% | 0.013 | 3.495 | 3.495 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.573 | +0.37% | 0.013 | 3.573 | 3.573 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.806 | +0.32% | 0.012 | 3.806 | 3.806 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.214 | +0.26% | 0.011 | 4.214 | 4.214 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.456 | +0.25% | 0.011 | 4.456 | 4.456 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.170 | +0.24% | 0.010 | 4.170 | 4.170 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.447 | −0.66% | −0.023 | 3.447 | 3.447 | 強力賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.971 | −0.80% | −0.024 | 2.971 | 2.971 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.990 | −0.80% | −0.024 | 2.990 | 2.990 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.131 | −0.79% | −0.025 | 3.131 | 3.131 | 強力賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.283 | −0.79% | −0.026 | 3.283 | 3.283 | 強力賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.332 | −0.77% | −0.026 | 3.332 | 3.332 | 強力賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.308 | −0.81% | −0.027 | 3.308 | 3.308 | 強力賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.385 | −0.82% | −0.028 | 3.385 | 3.385 | 強力賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.627 | −0.79% | −0.029 | 3.627 | 3.627 | 強力賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.055 | −0.71% | −0.029 | 4.055 | 4.055 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.318 | −0.69% | −0.030 | 4.318 | 4.318 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.078 | −0.75% | −0.031 | 4.078 | 4.078 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.397 | −0.90% | −0.031 | 3.397 | 3.397 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.904 | −1.09% | −0.032 | 2.904 | 2.904 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.894 | −1.13% | −0.033 | 2.894 | 2.894 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.017 | −1.11% | −0.034 | 3.017 | 3.017 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.150 | −1.07% | −0.034 | 3.150 | 3.150 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.187 | −1.09% | −0.035 | 3.187 | 3.187 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.144 | −1.13% | −0.036 | 3.144 | 3.144 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.204 | −1.11% | −0.036 | 3.204 | 3.204 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.444 | −1.06% | −0.037 | 3.444 | 3.444 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.853 | −0.98% | −0.038 | 3.853 | 3.853 | 強力賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.092 | −0.94% | −0.039 | 4.092 | 4.092 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.832 | −1.01% | −0.039 | 3.832 | 3.832 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.137 | −2.00% | −0.064 | 3.137 | 3.137 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.651 | −2.36% | −0.064 | 2.651 | 2.651 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.665 | −2.35% | −0.064 | 2.665 | 2.665 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.805 | −2.23% | −0.064 | 2.805 | 2.805 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2.957 | −2.12% | −0.064 | 2.957 | 2.957 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 2.995 | −2.09% | −0.064 | 2.995 | 2.995 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2.970 | −2.11% | −0.064 | 2.970 | 2.970 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.044 | −2.06% | −0.064 | 3.044 | 3.044 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.296 | −1.90% | −0.064 | 3.296 | 3.296 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.719 | −1.69% | −0.064 | 3.719 | 3.719 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.953 | −1.59% | −0.064 | 3.953 | 3.953 | 強力賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.727 | −1.69% | −0.064 | 3.727 | 3.727 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.057 | −2.05% | −0.064 | 3.057 | 3.057 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.587 | −2.41% | −0.064 | 2.587 | 2.587 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.602 | −2.40% | −0.064 | 2.602 | 2.602 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.732 | −2.29% | −0.064 | 2.732 | 2.732 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.877 | −2.18% | −0.064 | 2.877 | 2.877 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.909 | −2.15% | −0.064 | 2.909 | 2.909 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.864 | −2.19% | −0.064 | 2.864 | 2.864 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.939 | −2.13% | −0.064 | 2.939 | 2.939 | 強力賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.194 | −1.96% | −0.064 | 3.194 | 3.194 | 強力賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.619 | −1.74% | −0.064 | 3.619 | 3.619 | 強力賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.854 | −1.63% | −0.064 | 3.854 | 3.854 | 強力賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.644 | −1.73% | −0.064 | 3.644 | 3.644 | 強力賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.999 | −2.09% | −0.064 | 2.999 | 2.999 | 強力賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.549 | −2.45% | −0.064 | 2.549 | 2.549 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.564 | −2.44% | −0.064 | 2.564 | 2.564 | 賣出 |