Henry Hub Natural Gas Futures (Oct 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.431 | +1.84% | 0.062 | 3.500 | 3.255 | 強力買入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.222 | +0.56% | 0.018 | 3.236 | 3.175 | 賣出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.094 | +0.81% | 0.025 | 3.096 | 3.038 | 賣出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.865 | +0.77% | 0.022 | 2.868 | 2.814 | 中立 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.841 | +0.50% | 0.014 | 2.845 | 2.796 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.943 | +0.51% | 0.015 | 2.943 | 2.903 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.100 | +0.39% | 0.012 | 3.107 | 3.064 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.269 | +0.49% | 0.016 | 3.269 | 3.234 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.316 | +0.64% | 0.021 | 3.316 | 3.280 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.294 | +0.43% | 0.014 | 3.299 | 3.269 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.379 | +0.39% | 0.013 | 3.386 | 3.353 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.654 | +0.33% | 0.012 | 3.658 | 3.630 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.101 | +0.29% | 0.012 | 4.101 | 4.074 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.366 | +0.30% | 0.013 | 4.367 | 4.339 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.136 | −2.38% | −0.101 | 4.198 | 4.129 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.657 | −2.40% | −0.090 | 3.720 | 3.646 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.324 | −1.89% | −0.064 | 3.361 | 3.317 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.349 | −1.73% | −0.059 | 3.374 | 3.340 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.471 | −1.56% | −0.055 | 3.486 | 3.459 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.604 | −1.37% | −0.050 | 3.617 | 3.593 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.638 | −1.30% | −0.048 | 3.646 | 3.631 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.610 | −1.31% | −0.048 | 3.636 | 3.602 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.678 | −1.29% | −0.048 | 3.708 | 3.666 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.891 | −1.07% | −0.042 | 3.903 | 3.891 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.266 | −0.84% | −0.036 | 4.270 | 4.250 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.506 | −0.71% | −0.032 | 4.510 | 4.490 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.286 | −0.65% | −0.028 | 4.286 | 4.265 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.730 | −0.61% | −0.023 | 3.730 | 3.710 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.296 | −0.66% | −0.022 | 3.296 | 3.296 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.316 | −0.57% | −0.019 | 3.316 | 3.316 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.427 | −0.61% | −0.021 | 3.427 | 3.427 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.552 | −0.64% | −0.023 | 3.552 | 3.552 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.591 | −0.64% | −0.023 | 3.591 | 3.591 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.565 | −0.61% | −0.022 | 3.565 | 3.565 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.641 | −0.60% | −0.022 | 3.641 | 3.641 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.885 | −0.97% | −0.038 | 3.885 | 3.885 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.81% | −0.035 | 4.267 | 4.267 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.471 | −0.69% | −0.031 | 4.471 | 4.471 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.271 | −0.65% | −0.028 | 4.271 | 4.239 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.662 | −0.35% | −0.013 | 3.662 | 3.662 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.182 | +1.02% | 0.032 | 3.182 | 3.182 | 強力買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.180 | +0.47% | 0.015 | 3.180 | 3.180 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.297 | +0.24% | 0.008 | 3.297 | 3.297 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.416 | +0.06% | 0.002 | 3.416 | 3.416 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.477 | +0.03% | 0.001 | 3.477 | 3.477 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.443 | +0.03% | 0.001 | 3.443 | 3.443 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.512 | +0.26% | 0.009 | 3.512 | 3.512 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.723 | −0.03% | −0.001 | 3.723 | 3.723 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.126 | −0.02% | −0.001 | 4.126 | 4.126 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.342 | +0.18% | 0.008 | 4.342 | 4.342 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.112 | +0.61% | 0.025 | 4.112 | 4.112 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.447 | +0.73% | 0.025 | 3.447 | 3.447 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.931 | +0.83% | 0.024 | 2.931 | 2.931 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.951 | +0.79% | 0.023 | 2.951 | 2.951 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.106 | +0.71% | 0.022 | 3.106 | 3.106 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.278 | +0.68% | 0.022 | 3.278 | 3.278 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.327 | +0.64% | 0.021 | 3.327 | 3.327 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.306 | +0.61% | 0.020 | 3.306 | 3.306 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.390 | +0.59% | 0.020 | 3.390 | 3.390 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.645 | +0.52% | 0.019 | 3.645 | 3.645 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.058 | +0.45% | 0.018 | 4.058 | 4.058 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.273 | +0.42% | 0.018 | 4.273 | 4.273 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.064 | +0.42% | 0.017 | 4.064 | 4.064 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.440 | +0.47% | 0.016 | 3.440 | 3.440 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.911 | +0.55% | 0.016 | 2.911 | 2.911 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.920 | +0.52% | 0.015 | 2.920 | 2.920 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.042 | +0.46% | 0.014 | 3.042 | 3.042 | 中立 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.180 | +0.44% | 0.014 | 3.180 | 3.180 | 中立 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.201 | +0.41% | 0.013 | 3.201 | 3.201 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.163 | +0.38% | 0.012 | 3.163 | 3.163 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.225 | +0.34% | 0.011 | 3.225 | 3.225 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.477 | +0.67% | 0.023 | 3.477 | 3.477 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.879 | 0.00% | 0.000 | 3.879 | 3.879 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.103 | −0.02% | −0.001 | 4.103 | 4.103 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.883 | −0.03% | −0.001 | 3.883 | 3.883 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.221 | −0.71% | −0.023 | 3.221 | 3.221 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.751 | +0.26% | 0.007 | 2.751 | 2.751 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.776 | +0.80% | 0.022 | 2.776 | 2.776 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.911 | +0.76% | 0.022 | 2.911 | 2.911 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.053 | +0.46% | 0.014 | 3.053 | 3.053 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.093 | +0.45% | 0.014 | 3.093 | 3.093 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.042 | +0.46% | 0.014 | 3.042 | 3.042 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.117 | +0.45% | 0.014 | 3.117 | 3.117 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.371 | +0.42% | 0.014 | 3.371 | 3.371 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.775 | +0.37% | 0.014 | 3.775 | 3.775 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.001 | +0.35% | 0.014 | 4.001 | 4.001 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.776 | +0.37% | 0.014 | 3.776 | 3.776 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.106 | +0.45% | 0.014 | 3.106 | 3.106 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.581 | +0.55% | 0.014 | 2.581 | 2.581 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.609 | +0.54% | 0.014 | 2.609 | 2.609 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.749 | +0.51% | 0.014 | 2.749 | 2.749 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.904 | +0.48% | 0.014 | 2.904 | 2.904 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.943 | +0.48% | 0.014 | 2.943 | 2.943 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.898 | +0.49% | 0.014 | 2.898 | 2.898 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.973 | +0.47% | 0.014 | 2.973 | 2.973 | 中立 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.228 | +0.44% | 0.014 | 3.228 | 3.228 | 中立 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.637 | +0.39% | 0.014 | 3.637 | 3.637 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.847 | +0.37% | 0.014 | 3.847 | 3.847 | 中立 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.637 | +0.39% | 0.014 | 3.637 | 3.637 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.977 | −1.19% | −0.036 | 2.977 | 2.977 | 中立 |