Henry Hub Natural Gas Futures (Oct 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.989 | +7.78% | 0.288 | 4.018 | 3.685 | 強力買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.398 | +4.91% | 0.159 | 3.404 | 3.231 | 強力買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.349 | +4.14% | 0.133 | 3.355 | 3.213 | 強力買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.417 | +3.55% | 0.117 | 3.421 | 3.295 | 強力買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.595 | +3.13% | 0.109 | 3.598 | 3.480 | 強力買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.744 | +2.49% | 0.091 | 3.754 | 3.647 | 強力買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.768 | +2.17% | 0.080 | 3.786 | 3.683 | 強力買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.738 | +2.08% | 0.076 | 3.758 | 3.655 | 強力買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.805 | +1.93% | 0.072 | 3.830 | 3.724 | 強力買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.036 | +1.36% | 0.054 | 4.070 | 3.986 | 強力買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.452 | +1.07% | 0.047 | 4.489 | 4.400 | 強力買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.705 | +0.99% | 0.046 | 4.738 | 4.656 | 強力買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.387 | +1.06% | 0.046 | 4.403 | 4.302 | 強力買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.823 | +1.30% | 0.049 | 3.841 | 3.799 | 強力買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.462 | +1.02% | 0.035 | 3.481 | 3.421 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.492 | +0.72% | 0.025 | 3.515 | 3.486 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.636 | +0.66% | 0.024 | 3.659 | 3.629 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.766 | +0.40% | 0.015 | 3.795 | 3.761 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.791 | +0.29% | 0.011 | 3.822 | 3.786 | 強力買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.752 | +0.21% | 0.008 | 3.788 | 3.748 | 強力買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.809 | +0.16% | 0.006 | 3.840 | 3.806 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.038 | +0.02% | 0.001 | 4.065 | 4.033 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.432 | +0.07% | 0.003 | 4.456 | 4.427 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.693 | −0.15% | −0.007 | 4.724 | 4.685 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.392 | −0.18% | −0.008 | 4.420 | 4.392 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.712 | +0.19% | 0.007 | 3.725 | 3.712 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.286 | +0.49% | 0.016 | 3.311 | 3.285 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.313 | +0.42% | 0.014 | 3.313 | 3.313 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.462 | +0.58% | 0.020 | 3.462 | 3.462 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.609 | +0.56% | 0.020 | 3.635 | 3.609 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.632 | +0.55% | 0.020 | 3.652 | 3.632 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.601 | +0.56% | 0.020 | 3.601 | 3.601 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.663 | +0.55% | 0.020 | 3.663 | 3.663 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.921 | +0.51% | 0.020 | 3.940 | 3.921 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.314 | +0.47% | 0.020 | 4.330 | 4.314 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.585 | +0.44% | 0.020 | 4.605 | 4.585 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.343 | +0.46% | 0.020 | 4.343 | 4.343 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.669 | +0.55% | 0.020 | 3.669 | 3.669 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.203 | +0.60% | 0.019 | 3.203 | 3.203 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.221 | +0.56% | 0.018 | 3.221 | 3.221 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.338 | +0.54% | 0.018 | 3.338 | 3.338 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.473 | +0.49% | 0.017 | 3.473 | 3.473 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.513 | +0.46% | 0.016 | 3.513 | 3.513 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.499 | +0.43% | 0.015 | 3.499 | 3.499 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.575 | +0.39% | 0.014 | 3.575 | 3.575 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.805 | +0.37% | 0.014 | 3.805 | 3.805 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.211 | +0.31% | 0.013 | 4.211 | 4.211 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.478 | +0.11% | 0.005 | 4.478 | 4.478 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.230 | +0.26% | 0.011 | 4.230 | 4.230 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.540 | +0.77% | 0.027 | 3.540 | 3.540 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.054 | +0.86% | 0.026 | 3.054 | 3.054 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.071 | +0.82% | 0.025 | 3.071 | 3.071 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.221 | +1.10% | 0.035 | 3.221 | 3.221 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.371 | +1.05% | 0.035 | 3.371 | 3.371 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.418 | +1.00% | 0.034 | 3.418 | 3.418 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.392 | +0.98% | 0.033 | 3.392 | 3.392 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.467 | +0.93% | 0.032 | 3.467 | 3.467 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.708 | +0.87% | 0.032 | 3.708 | 3.708 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.134 | +0.76% | 0.031 | 4.134 | 4.134 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.408 | +0.69% | 0.030 | 4.408 | 4.408 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.166 | +0.70% | 0.029 | 4.166 | 4.166 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.499 | +0.84% | 0.029 | 3.499 | 3.499 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.022 | +0.94% | 0.028 | 3.022 | 3.022 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.042 | +1.98% | 0.059 | 3.042 | 3.042 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.163 | +1.87% | 0.058 | 3.163 | 3.163 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.295 | +1.79% | 0.058 | 3.295 | 3.295 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.330 | +1.74% | 0.057 | 3.330 | 3.330 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.284 | +1.73% | 0.056 | 3.284 | 3.284 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.342 | +1.67% | 0.055 | 3.342 | 3.342 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.581 | +1.56% | 0.055 | 3.581 | 3.581 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.988 | +1.37% | 0.054 | 3.988 | 3.988 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.262 | +1.26% | 0.053 | 4.262 | 4.262 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.010 | +1.31% | 0.052 | 4.010 | 4.010 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.299 | +1.60% | 0.052 | 3.299 | 3.299 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.824 | +1.15% | 0.032 | 2.824 | 2.824 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.838 | +1.14% | 0.032 | 2.838 | 2.838 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.978 | +1.09% | 0.032 | 2.978 | 2.978 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.130 | +1.03% | 0.032 | 3.130 | 3.130 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.168 | +1.02% | 0.032 | 3.168 | 3.168 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.143 | +1.03% | 0.032 | 3.143 | 3.143 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.217 | +1.00% | 0.032 | 3.217 | 3.217 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.469 | +0.93% | 0.032 | 3.469 | 3.469 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.892 | +0.83% | 0.032 | 3.892 | 3.892 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.152 | +0.78% | 0.032 | 4.152 | 4.152 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.916 | +0.82% | 0.032 | 3.916 | 3.916 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.246 | +1.00% | 0.032 | 3.246 | 3.246 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.776 | +1.17% | 0.032 | 2.776 | 2.776 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.791 | +1.16% | 0.032 | 2.791 | 2.791 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.921 | +1.11% | 0.032 | 2.921 | 2.921 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.066 | +1.05% | 0.032 | 3.066 | 3.066 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.098 | +1.04% | 0.032 | 3.098 | 3.098 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.073 | +1.05% | 0.032 | 3.073 | 3.073 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.148 | +1.03% | 0.032 | 3.148 | 3.148 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.403 | +0.95% | 0.032 | 3.403 | 3.403 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.828 | +0.84% | 0.032 | 3.828 | 3.828 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.093 | +0.79% | 0.032 | 4.093 | 4.093 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.858 | +0.84% | 0.032 | 3.858 | 3.858 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.188 | +1.01% | 0.032 | 3.188 | 3.188 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.738 | +1.18% | 0.032 | 2.738 | 2.738 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.753 | +1.18% | 0.032 | 2.753 | 2.753 | 買入 |