天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.739 | +6.04% | +0.213 | 3.751 | 3.513 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.754 | +5.72% | +0.203 | 3.769 | 3.542 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.855 | +5.39% | +0.197 | 3.871 | 3.657 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.235 | +4.26% | +0.173 | 4.247 | 4.066 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.804 | +3.29% | +0.153 | 4.813 | 4.653 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.094 | +2.95% | +0.146 | 5.104 | 4.951 | 強力買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.794 | +2.57% | +0.120 | 4.804 | 4.706 | 強力買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.295 | +1.95% | +0.082 | 4.309 | 4.206 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.980 | +1.45% | +0.057 | 3.994 | 3.917 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.966 | +1.30% | +0.051 | 3.979 | 3.932 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.118 | +1.15% | +0.047 | 4.130 | 4.087 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.299 | +1.01% | +0.043 | 4.313 | 4.273 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.349 | +0.98% | +0.042 | 4.363 | 4.321 | 強力買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.302 | +0.96% | +0.041 | 4.315 | 4.275 | 強力買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.353 | +1.02% | +0.044 | 4.365 | 4.328 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.539 | +0.73% | +0.033 | 4.549 | 4.517 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.891 | +0.58% | +0.028 | 4.913 | 4.870 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.121 | +0.55% | +0.028 | 5.142 | 5.099 | 強力買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.680 | +0.39% | +0.018 | 4.704 | 4.658 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.005 | +0.33% | +0.013 | 4.025 | 3.985 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.537 | +0.31% | +0.011 | 3.561 | 3.516 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.498 | +0.37% | +0.013 | 3.520 | 3.476 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.637 | +0.39% | +0.014 | 3.657 | 3.613 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.811 | +0.34% | +0.013 | 3.838 | 3.788 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.862 | +0.36% | +0.014 | 3.873 | 3.836 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.826 | +0.37% | +0.014 | 3.835 | 3.802 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.893 | +0.36% | +0.014 | 3.903 | 3.868 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.079 | +0.39% | +0.016 | 4.101 | 4.058 | 強力買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.484 | +0.45% | +0.020 | 4.504 | 4.462 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.772 | +0.40% | +0.019 | 4.789 | 4.772 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.469 | +0.36% | +0.016 | 4.503 | 4.469 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.803 | +0.45% | +0.017 | 3.815 | 3.803 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.318 | +0.51% | +0.017 | 3.330 | 3.318 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.280 | +0.58% | +0.019 | 3.285 | 3.280 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.422 | +0.53% | +0.018 | 3.422 | 3.422 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.594 | +0.62% | +0.022 | 3.594 | 3.594 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.668 | +0.60% | +0.022 | 3.668 | 3.668 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.660 | +0.60% | +0.022 | 3.660 | 3.660 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.723 | +0.59% | +0.022 | 3.723 | 3.723 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.928 | +0.61% | +0.024 | 3.928 | 3.928 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.367 | +0.55% | +0.024 | 4.367 | 4.367 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.554 | +0.49% | +0.022 | 4.554 | 4.554 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.308 | +0.54% | +0.023 | 4.308 | 4.285 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.648 | +0.63% | +0.023 | 3.648 | 3.648 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.267 | +0.71% | +0.023 | 3.267 | 3.240 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.246 | +0.71% | +0.023 | 3.246 | 3.246 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.393 | +0.65% | +0.022 | 3.393 | 3.393 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.561 | +0.62% | +0.022 | 3.561 | 3.561 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.628 | +0.61% | +0.022 | 3.628 | 3.628 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.613 | +0.61% | +0.022 | 3.613 | 3.613 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.683 | +0.60% | +0.022 | 3.683 | 3.683 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.881 | +0.41% | +0.016 | 3.881 | 3.865 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.318 | +0.89% | +0.038 | 4.318 | 4.318 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.573 | +0.82% | +0.037 | 4.573 | 4.573 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.263 | +0.88% | +0.037 | 4.263 | 4.220 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.569 | +1.05% | +0.037 | 3.569 | 3.569 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.019 | +1.17% | +0.035 | 3.019 | 3.019 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.981 | +1.53% | +0.045 | 2.981 | 2.981 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.136 | +1.69% | +0.052 | 3.136 | 3.136 | 強力買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.301 | +1.85% | +0.060 | 3.301 | 3.301 | 強力買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.354 | +0.84% | +0.028 | 3.354 | 3.354 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.334 | 0.00% | 0.000 | 3.334 | 3.334 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.433 | +0.20% | +0.007 | 3.433 | 3.433 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.139 | +0.56% | +0.023 | 4.139 | 4.139 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.401 | +0.71% | +0.031 | 4.401 | 4.401 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.123 | +0.93% | +0.038 | 4.123 | 4.123 | 強力買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.511 | +3.42% | +0.116 | 3.511 | 3.511 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.056 | +2.55% | +0.076 | 3.056 | 3.056 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.074 | +2.54% | +0.076 | 3.074 | 3.074 | 強力買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.227 | +2.41% | +0.076 | 3.227 | 3.227 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.391 | +2.29% | +0.076 | 3.391 | 3.391 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.427 | +2.27% | +0.076 | 3.427 | 3.427 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.400 | +2.29% | +0.076 | 3.400 | 3.400 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.473 | +2.24% | +0.076 | 3.473 | 3.473 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.673 | +2.11% | +0.076 | 3.673 | 3.673 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.094 | +1.89% | +0.076 | 4.094 | 4.094 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.347 | +1.78% | +0.076 | 4.347 | 4.347 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.037 | +1.92% | +0.076 | 4.037 | 4.037 | 強力買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.382 | +2.30% | +0.076 | 3.382 | 3.382 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.901 | +2.69% | +0.076 | 2.901 | 2.901 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.921 | +2.67% | +0.076 | 2.921 | 2.921 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.071 | +2.54% | +0.076 | 3.071 | 3.071 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.231 | +2.41% | +0.076 | 3.231 | 3.231 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.263 | +2.38% | +0.076 | 3.263 | 3.263 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.238 | +2.40% | +0.076 | 3.238 | 3.238 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.313 | +2.35% | +0.076 | 3.313 | 3.313 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.543 | +2.19% | +0.076 | 3.543 | 3.543 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.973 | +1.95% | +0.076 | 3.973 | 3.973 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.223 | +1.83% | +0.076 | 4.223 | 4.223 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.958 | +1.96% | +0.076 | 3.958 | 3.958 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.338 | +2.33% | +0.076 | 3.338 | 3.338 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.888 | +2.70% | +0.076 | 2.888 | 2.888 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.918 | +2.67% | +0.076 | 2.918 | 2.918 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.060 | +2.55% | +0.076 | 3.060 | 3.060 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.225 | +2.41% | +0.076 | 3.225 | 3.225 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.265 | +2.38% | +0.076 | 3.265 | 3.265 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.240 | +2.40% | +0.076 | 3.240 | 3.240 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.286 | +2.37% | +0.076 | 3.286 | 3.286 | 強力買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.546 | +2.19% | +0.076 | 3.546 | 3.546 | 強力買入 |