天然氣期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.757 | +0.18% | +0.005 | 2.766 | 2.749 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.850 | +0.28% | +0.008 | 2.857 | 2.841 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.194 | +0.31% | +0.010 | 3.199 | 3.187 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.776 | +0.29% | +0.011 | 3.778 | 3.771 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.111 | +0.27% | +0.011 | 4.115 | 4.108 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.888 | +0.26% | +0.010 | 3.894 | 3.887 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.518 | +0.34% | +0.012 | 3.523 | 3.518 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.388 | +0.39% | +0.013 | 3.393 | 3.387 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.415 | +0.29% | +0.010 | 3.421 | 3.414 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.590 | +0.25% | +0.009 | 3.596 | 3.589 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.794 | +0.40% | +0.015 | 3.798 | 3.790 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.853 | +0.31% | +0.012 | 3.877 | 3.852 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.816 | +0.34% | +0.013 | 3.822 | 3.816 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.867 | +0.36% | +0.014 | 3.873 | 3.867 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.098 | +0.42% | +0.017 | 4.098 | 4.098 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.504 | +0.56% | +0.025 | 4.504 | 4.504 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.729 | +0.36% | +0.017 | 4.742 | 4.693 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.348 | +0.62% | +0.027 | 4.360 | 4.306 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.769 | +0.56% | +0.021 | 3.784 | 3.737 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.394 | +0.21% | +0.007 | 3.421 | 3.367 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.368 | +0.21% | +0.007 | 3.379 | 3.344 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.516 | +0.23% | +0.008 | 3.517 | 3.512 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.693 | +0.24% | +0.009 | 3.706 | 3.684 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.753 | +0.21% | +0.008 | 3.760 | 3.742 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.719 | +0.13% | +0.005 | 3.726 | 3.699 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.778 | +0.11% | +0.004 | 3.785 | 3.759 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.986 | +0.03% | +0.001 | 3.999 | 3.970 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.410 | −0.07% | −0.003 | 4.423 | 4.398 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.707 | +0.06% | +0.003 | 4.707 | 4.700 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.367 | +0.05% | +0.002 | 4.367 | 4.367 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.742 | +0.11% | +0.004 | 3.742 | 3.742 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.272 | +0.25% | +0.008 | 3.272 | 3.272 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.242 | +0.22% | +0.007 | 3.242 | 3.235 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.393 | +0.24% | +0.008 | 3.393 | 3.393 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.568 | +0.20% | +0.007 | 3.568 | 3.561 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.637 | +0.19% | +0.007 | 3.637 | 3.630 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.623 | +0.19% | +0.007 | 3.623 | 3.623 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.688 | +0.22% | +0.008 | 3.688 | 3.680 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.930 | +0.20% | +0.008 | 3.930 | 3.930 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.381 | +0.18% | +0.008 | 4.381 | 4.330 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.645 | +0.17% | +0.008 | 4.645 | 4.645 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.313 | +0.19% | +0.008 | 4.313 | 4.313 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.152 | +0.25% | +0.008 | 3.152 | 3.152 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.130 | +0.26% | +0.008 | 3.130 | 3.130 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.290 | +0.24% | +0.008 | 3.290 | 3.290 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | +0.23% | +0.008 | 3.474 | 3.474 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.23% | +0.008 | 3.543 | 3.543 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.536 | +0.26% | +0.009 | 3.536 | 3.536 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.608 | +0.25% | +0.009 | 3.608 | 3.608 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.793 | +0.24% | +0.009 | 3.793 | 3.793 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.233 | +0.21% | +0.009 | 4.233 | 4.233 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.498 | +0.20% | +0.009 | 4.498 | 4.498 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.227 | +0.26% | +0.011 | 4.227 | 4.227 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.557 | −0.53% | −0.019 | 3.557 | 3.557 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.054 | −0.62% | −0.019 | 3.054 | 3.054 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.024 | −0.62% | −0.019 | 3.024 | 3.024 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.160 | −0.60% | −0.019 | 3.160 | 3.160 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.311 | −0.57% | −0.019 | 3.311 | 3.311 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.378 | −0.56% | −0.019 | 3.378 | 3.378 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.354 | −0.56% | −0.019 | 3.354 | 3.354 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.429 | −0.55% | −0.019 | 3.429 | 3.429 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.620 | −0.52% | −0.019 | 3.620 | 3.620 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.052 | −0.47% | −0.019 | 4.052 | 4.052 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.322 | −0.44% | −0.019 | 4.322 | 4.322 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.052 | −0.47% | −0.019 | 4.052 | 4.052 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.417 | −0.55% | −0.019 | 3.417 | 3.417 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.020 | −0.63% | −0.019 | 3.020 | 3.020 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.038 | −0.62% | −0.019 | 3.038 | 3.038 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.173 | −0.60% | −0.019 | 3.173 | 3.173 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.319 | −0.57% | −0.019 | 3.319 | 3.319 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.347 | −0.56% | −0.019 | 3.347 | 3.347 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.313 | −0.57% | −0.019 | 3.313 | 3.313 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.376 | −0.56% | −0.019 | 3.376 | 3.376 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.569 | −0.53% | −0.019 | 3.569 | 3.569 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.016 | −0.47% | −0.019 | 4.016 | 4.016 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.272 | −0.44% | −0.019 | 4.272 | 4.272 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.985 | −0.47% | −0.019 | 3.985 | 3.985 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.345 | +0.33% | +0.011 | 3.345 | 3.345 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.885 | +0.38% | +0.011 | 2.885 | 2.885 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.865 | +0.39% | +0.011 | 2.865 | 2.865 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.015 | +0.37% | +0.011 | 3.015 | 3.015 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.175 | +0.35% | +0.011 | 3.175 | 3.175 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.207 | +0.34% | +0.011 | 3.207 | 3.207 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.182 | +0.35% | +0.011 | 3.182 | 3.182 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.257 | +0.34% | +0.011 | 3.257 | 3.257 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.487 | +0.32% | +0.011 | 3.487 | 3.487 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.917 | +0.28% | +0.011 | 3.917 | 3.917 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.167 | +0.26% | +0.011 | 4.167 | 4.167 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.902 | +0.28% | +0.011 | 3.902 | 3.902 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.282 | +0.34% | +0.011 | 3.282 | 3.282 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.832 | +0.39% | +0.011 | 2.832 | 2.832 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.862 | +0.39% | +0.011 | 2.862 | 2.862 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.169 | +0.35% | +0.011 | 3.169 | 3.169 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.209 | +0.34% | +0.011 | 3.209 | 3.209 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.184 | +0.35% | +0.011 | 3.184 | 3.184 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.230 | +0.34% | +0.011 | 3.230 | 3.230 | 強力買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.490 | +0.32% | +0.011 | 3.490 | 3.490 | 強力買入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.890 | +0.28% | +0.011 | 3.890 | 3.890 | 強力買入 |