合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.524 | −0.92% | −0.042 | 4.533 | 4.409 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.728 | −0.92% | −0.044 | 4.746 | 4.639 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.409 | −0.61% | −0.027 | 4.418 | 4.336 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.919 | −0.53% | −0.021 | 3.925 | 3.866 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.778 | −0.18% | −0.007 | 3.778 | 3.723 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.797 | −0.21% | −0.008 | 3.797 | 3.746 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.936 | −0.25% | −0.010 | 3.936 | 3.886 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.107 | −0.27% | −0.011 | 4.108 | 4.059 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.159 | −0.26% | −0.011 | 4.159 | 4.113 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.124 | −0.24% | −0.010 | 4.124 | 4.075 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.169 | −0.19% | −0.008 | 4.171 | 4.120 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.358 | −0.18% | −0.008 | 4.360 | 4.312 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.789 | −0.10% | −0.005 | 4.789 | 4.746 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.026 | −0.16% | −0.008 | 5.029 | 4.986 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.648 | −0.13% | −0.006 | 4.651 | 4.621 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.983 | −0.20% | −0.008 | 3.986 | 3.960 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.561 | −0.11% | −0.004 | 3.567 | 3.543 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.532 | −0.20% | −0.007 | 3.542 | 3.518 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.657 | +0.03% | +0.001 | 3.663 | 3.642 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.805 | +0.03% | +0.001 | 3.812 | 3.800 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.861 | +0.23% | +0.009 | 3.861 | 3.848 | 強力買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.824 | 0.00% | 0.000 | 3.834 | 3.821 | 強力買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.884 | −0.05% | −0.002 | 3.895 | 3.881 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.060 | +0.22% | +0.009 | 4.060 | 4.060 | 強力買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.477 | +0.04% | +0.002 | 4.489 | 4.471 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.780 | +0.27% | +0.013 | 4.780 | 4.777 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.417 | +0.34% | +0.015 | 4.417 | 4.417 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.795 | +0.40% | +0.015 | 3.795 | 3.795 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.345 | +0.39% | +0.013 | 3.345 | 3.345 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.313 | −0.75% | −0.025 | 3.313 | 3.310 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | −0.72% | −0.025 | 3.442 | 3.442 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.599 | −0.74% | −0.027 | 3.625 | 3.599 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.660 | −0.71% | −0.026 | 3.662 | 3.660 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.642 | −0.76% | −0.028 | 3.642 | 3.642 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.709 | −0.64% | −0.024 | 3.709 | 3.709 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.894 | −0.74% | −0.029 | 3.894 | 3.890 | 中立 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.329 | −0.64% | −0.028 | 4.329 | 4.329 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.605 | −0.60% | −0.028 | 4.605 | 4.605 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.307 | −0.62% | −0.027 | 4.307 | 4.307 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.651 | +0.27% | +0.010 | 3.651 | 3.651 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.218 | −0.86% | −0.028 | 3.218 | 3.218 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.197 | −0.75% | −0.024 | 3.197 | 3.197 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.349 | −0.56% | −0.019 | 3.349 | 3.349 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.526 | −0.56% | −0.020 | 3.526 | 3.526 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.605 | −0.50% | −0.018 | 3.605 | 3.605 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.596 | −0.47% | −0.017 | 3.596 | 3.596 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.666 | −0.41% | −0.015 | 3.666 | 3.666 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.857 | −0.36% | −0.014 | 3.857 | 3.857 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.301 | −0.28% | −0.012 | 4.301 | 4.290 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.573 | −0.24% | −0.011 | 4.573 | 4.560 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.287 | −0.21% | −0.009 | 4.287 | 4.270 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.660 | −0.22% | −0.008 | 3.660 | 3.645 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.197 | −0.50% | −0.016 | 3.197 | 3.160 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.165 | −0.47% | −0.015 | 3.165 | 3.165 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.299 | −0.39% | −0.013 | 3.299 | 3.299 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.442 | −0.32% | −0.011 | 3.442 | 3.442 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.500 | −0.28% | −0.010 | 3.500 | 3.500 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.485 | −0.23% | −0.008 | 3.485 | 3.485 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.571 | +0.22% | +0.008 | 3.571 | 3.571 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.767 | +0.11% | +0.004 | 3.767 | 3.767 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.204 | +0.14% | +0.006 | 4.204 | 4.204 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.446 | +0.18% | +0.008 | 4.446 | 4.446 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.158 | +0.24% | +0.010 | 4.158 | 4.158 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.523 | +0.57% | +0.020 | 3.523 | 3.523 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.099 | +0.65% | +0.020 | 3.099 | 3.050 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.079 | +1.15% | +0.035 | 3.079 | 3.079 | 強力買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.229 | +1.64% | +0.052 | 3.229 | 3.229 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.389 | +2.02% | +0.067 | 3.389 | 3.389 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.463 | +2.12% | +0.072 | 3.463 | 3.463 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.434 | +2.26% | +0.076 | 3.434 | 3.434 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.497 | +2.34% | +0.080 | 3.497 | 3.497 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.696 | +2.33% | +0.084 | 3.696 | 3.696 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.128 | +2.20% | +0.089 | 4.128 | 4.128 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.431 | +2.86% | +0.123 | 4.431 | 4.431 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.094 | +1.89% | +0.076 | 4.094 | 4.094 | 強力買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.439 | +2.26% | +0.076 | 3.439 | 3.439 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.954 | +2.07% | +0.060 | 2.954 | 2.954 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.939 | +2.08% | +0.060 | 2.939 | 2.939 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.079 | +1.48% | +0.045 | 3.079 | 3.079 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.239 | +1.09% | +0.035 | 3.239 | 3.239 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.294 | +0.76% | +0.025 | 3.294 | 3.294 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.269 | +0.77% | +0.025 | 3.269 | 3.269 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.324 | +0.15% | +0.005 | 3.324 | 3.324 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.524 | −0.70% | −0.025 | 3.524 | 3.524 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.944 | −0.88% | −0.035 | 3.944 | 3.944 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.199 | −0.94% | −0.040 | 4.199 | 4.199 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.934 | −1.01% | −0.040 | 3.934 | 3.934 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.314 | −1.19% | −0.040 | 3.314 | 3.314 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.864 | −1.38% | −0.040 | 2.864 | 2.864 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.894 | −1.36% | −0.040 | 2.894 | 2.894 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.036 | −1.30% | −0.040 | 3.036 | 3.036 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.201 | −1.23% | −0.040 | 3.201 | 3.201 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.256 | −1.21% | −0.040 | 3.256 | 3.256 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.231 | −1.22% | −0.040 | 3.231 | 3.231 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.277 | −1.21% | −0.040 | 3.277 | 3.277 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.537 | −1.12% | −0.040 | 3.537 | 3.537 | 買入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.937 | −1.01% | −0.040 | 3.937 | 3.937 | 買入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.192 | −0.95% | −0.040 | 4.192 | 4.192 | 買入 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.952 | −1.00% | −0.040 | 3.952 | 3.952 | 買入 |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.352 | −1.18% | −0.040 | 3.352 | 3.352 | 買入 |