合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.419 | −0.67% | −0.023 | 3.422 | 3.403 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.958 | −0.98% | −0.039 | 3.981 | 3.945 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.235 | −0.84% | −0.036 | 4.251 | 4.226 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.013 | −0.77% | −0.031 | 4.013 | 4.013 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.656 | −0.89% | −0.033 | 3.656 | 3.656 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.597 | +0.64% | +0.023 | 3.639 | 3.527 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.627 | +0.67% | +0.024 | 3.650 | 3.562 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.788 | +0.53% | +0.020 | 3.821 | 3.729 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.977 | +0.43% | +0.017 | 4.004 | 3.924 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.035 | +0.37% | +0.015 | 4.056 | 3.984 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.997 | +0.43% | +0.017 | 4.021 | 3.946 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.045 | +0.45% | +0.018 | 4.072 | 3.996 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.251 | +0.45% | +0.019 | 4.266 | 4.202 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.671 | +0.34% | +0.016 | 4.685 | 4.636 | 強力買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.909 | +0.41% | +0.020 | 4.923 | 4.868 | 強力買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.577 | +0.35% | +0.016 | 4.586 | 4.542 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.916 | +0.36% | +0.014 | 3.929 | 3.890 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.511 | +0.34% | +0.012 | 3.527 | 3.481 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.488 | +0.37% | +0.013 | 3.502 | 3.453 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.614 | +0.33% | +0.012 | 3.629 | 3.582 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.770 | +0.35% | +0.013 | 3.781 | 3.734 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.823 | +0.34% | +0.013 | 3.831 | 3.789 | 強力買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.792 | +0.32% | +0.012 | 3.807 | 3.759 | 強力買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.854 | +0.26% | +0.010 | 3.870 | 3.821 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.045 | +0.20% | +0.008 | 4.059 | 4.035 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.467 | +0.25% | +0.011 | 4.478 | 4.429 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.752 | +0.25% | +0.012 | 4.761 | 4.740 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.389 | +0.23% | +0.010 | 4.395 | 4.389 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.760 | +0.29% | +0.011 | 3.762 | 3.760 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.323 | +0.21% | +0.007 | 3.323 | 3.315 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.306 | +0.24% | +0.008 | 3.306 | 3.295 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.441 | +0.20% | +0.007 | 3.441 | 3.430 | 強力買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.605 | +0.19% | +0.007 | 3.605 | 3.598 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.663 | +0.14% | +0.005 | 3.663 | 3.658 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.638 | +0.11% | +0.004 | 3.638 | 3.634 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.696 | +0.14% | +0.005 | 3.696 | 3.691 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.883 | +0.13% | +0.005 | 3.883 | 3.878 | 中立 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.310 | +0.12% | +0.005 | 4.310 | 4.310 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.582 | +0.13% | +0.006 | 4.582 | 4.582 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.295 | +0.14% | +0.006 | 4.295 | 4.295 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.598 | +0.19% | +0.007 | 3.598 | 3.598 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.154 | −0.06% | −0.002 | 3.154 | 3.154 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.140 | −0.03% | −0.001 | 3.150 | 3.140 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.303 | 0.00% | 0.000 | 3.303 | 3.303 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.488 | +0.06% | +0.002 | 3.488 | 3.488 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.560 | +0.08% | +0.003 | 3.560 | 3.560 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.544 | +0.11% | +0.004 | 3.544 | 3.544 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.613 | +0.14% | +0.005 | 3.613 | 3.613 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.802 | +0.16% | +0.006 | 3.802 | 3.802 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.246 | +0.17% | +0.007 | 4.246 | 4.239 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.514 | +0.20% | +0.009 | 4.514 | 4.505 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.225 | +0.24% | +0.010 | 4.225 | 4.215 | 中立 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.598 | +0.64% | +0.023 | 3.598 | 3.580 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.106 | +0.32% | +0.010 | 3.106 | 3.106 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.076 | +0.29% | +0.009 | 3.076 | 3.076 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.216 | +0.25% | +0.008 | 3.216 | 3.216 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.368 | +0.24% | +0.008 | 3.368 | 3.368 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.431 | +0.20% | +0.007 | 3.431 | 3.431 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.401 | +0.18% | +0.006 | 3.401 | 3.401 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.477 | +0.14% | +0.005 | 3.477 | 3.460 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.11% | +0.004 | 3.676 | 3.676 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.093 | +0.07% | +0.003 | 4.093 | 4.093 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.318 | +0.05% | +0.002 | 4.318 | 4.318 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.036 | +0.02% | +0.001 | 4.040 | 4.036 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.407 | +0.03% | +0.001 | 3.420 | 3.407 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.948 | 0.00% | 0.000 | 2.948 | 2.948 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.934 | −0.03% | −0.001 | 2.934 | 2.934 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.078 | −0.06% | −0.002 | 3.078 | 3.078 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.237 | −0.09% | −0.003 | 3.237 | 3.237 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.307 | −0.12% | −0.004 | 3.307 | 3.307 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.275 | −0.15% | −0.005 | 3.275 | 3.275 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.335 | −0.18% | −0.006 | 3.335 | 3.335 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.532 | −0.17% | −0.006 | 3.532 | 3.532 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.960 | −0.18% | −0.007 | 3.960 | 3.960 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.248 | −0.19% | −0.008 | 4.248 | 4.248 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.937 | −0.23% | −0.009 | 3.937 | 3.937 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.261 | −0.91% | −0.030 | 3.261 | 3.261 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.801 | −1.06% | −0.030 | 2.801 | 2.801 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.786 | −1.07% | −0.030 | 2.786 | 2.786 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.941 | −1.01% | −0.030 | 2.941 | 2.941 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.111 | −0.96% | −0.030 | 3.111 | 3.111 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.176 | −0.94% | −0.030 | 3.176 | 3.176 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.151 | −0.94% | −0.030 | 3.151 | 3.151 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.226 | −0.92% | −0.030 | 3.226 | 3.226 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.456 | −0.86% | −0.030 | 3.456 | 3.456 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.886 | −0.77% | −0.030 | 3.886 | 3.886 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.136 | −0.72% | −0.030 | 4.136 | 4.136 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.871 | −0.77% | −0.030 | 3.871 | 3.871 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.251 | −0.91% | −0.030 | 3.251 | 3.251 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.801 | −1.06% | −0.030 | 2.801 | 2.801 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.831 | −1.05% | −0.030 | 2.831 | 2.831 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.973 | −1.00% | −0.030 | 2.973 | 2.973 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.138 | −0.95% | −0.030 | 3.138 | 3.138 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.193 | −0.93% | −0.030 | 3.193 | 3.193 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.168 | −0.94% | −0.030 | 3.168 | 3.168 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.214 | −0.92% | −0.030 | 3.214 | 3.214 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.474 | −0.86% | −0.030 | 3.474 | 3.474 | 賣出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.874 | −0.77% | −0.030 | 3.874 | 3.874 | 賣出 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.129 | −0.72% | −0.030 | 4.129 | 4.129 | 賣出 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.889 | −0.77% | −0.030 | 3.889 | 3.889 | 賣出 |