Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.447 | −2.13% | −0.075 | 3.564 | 3.440 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.523 | −2.22% | −0.080 | 3.642 | 3.518 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.508 | −2.15% | −0.077 | 3.623 | 3.504 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.608 | −1.85% | −0.068 | 3.715 | 3.598 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.981 | −1.41% | −0.057 | 4.073 | 3.971 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.505 | −1.05% | −0.048 | 4.587 | 4.494 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.794 | −0.62% | −0.030 | 4.860 | 4.770 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.537 | −0.37% | −0.017 | 4.587 | 4.509 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.097 | −0.53% | −0.022 | 4.145 | 4.073 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.808 | −0.34% | −0.013 | 3.850 | 3.782 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.804 | −0.34% | −0.013 | 3.845 | 3.782 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.968 | −0.38% | −0.015 | 4.008 | 3.948 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.143 | −0.34% | −0.014 | 4.180 | 4.121 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.191 | −0.31% | −0.013 | 4.228 | 4.169 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.140 | −0.31% | −0.013 | 4.180 | 4.119 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.181 | −0.29% | −0.012 | 4.223 | 4.158 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.359 | −0.21% | −0.009 | 4.400 | 4.340 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.720 | −0.08% | −0.004 | 4.765 | 4.704 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.954 | +0.04% | +0.002 | 4.995 | 4.936 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.584 | +0.15% | +0.007 | 4.596 | 4.567 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.946 | +0.15% | +0.006 | 3.969 | 3.932 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.468 | +0.12% | +0.004 | 3.503 | 3.460 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.436 | +0.12% | +0.004 | 3.451 | 3.424 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.577 | +0.08% | +0.003 | 3.590 | 3.570 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.739 | +0.08% | +0.003 | 3.740 | 3.729 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.788 | +0.13% | +0.005 | 3.788 | 3.779 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.748 | +0.13% | +0.005 | 3.748 | 3.738 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.803 | +0.13% | +0.005 | 3.803 | 3.794 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.988 | +0.10% | +0.004 | 3.988 | 3.974 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.395 | +0.11% | +0.005 | 4.404 | 4.378 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.679 | +0.11% | +0.005 | 4.679 | 4.679 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.380 | +0.11% | +0.005 | 4.380 | 4.380 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.710 | +0.13% | +0.005 | 3.710 | 3.710 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.278 | +0.15% | +0.005 | 3.290 | 3.278 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.238 | +0.15% | +0.005 | 3.250 | 3.238 | 強力買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.392 | +0.15% | +0.005 | 3.392 | 3.392 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.561 | +0.14% | +0.005 | 3.561 | 3.561 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.630 | +0.11% | +0.004 | 3.630 | 3.630 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.626 | +0.11% | +0.004 | 3.626 | 3.626 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.702 | +0.11% | +0.004 | 3.702 | 3.702 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.885 | +0.10% | +0.004 | 3.885 | 3.867 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.317 | +0.09% | +0.004 | 4.317 | 4.299 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.552 | +0.07% | +0.003 | 4.552 | 4.552 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.257 | +0.07% | +0.003 | 4.257 | 4.257 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.577 | +0.08% | +0.003 | 3.577 | 3.577 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.182 | +0.09% | +0.003 | 3.200 | 3.182 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.155 | +0.10% | +0.003 | 3.155 | 3.155 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.315 | +0.09% | +0.003 | 3.315 | 3.315 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.485 | +0.09% | +0.003 | 3.485 | 3.485 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.546 | +0.08% | +0.003 | 3.546 | 3.546 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.523 | +0.09% | +0.003 | 3.523 | 3.523 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.592 | +0.08% | +0.003 | 3.592 | 3.592 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.786 | +0.08% | +0.003 | 3.786 | 3.786 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.216 | +0.07% | +0.003 | 4.216 | 4.216 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.462 | +0.07% | +0.003 | 4.462 | 4.459 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.172 | +0.07% | +0.003 | 4.172 | 4.172 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.490 | +0.09% | +0.003 | 3.490 | 3.490 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.980 | +0.10% | +0.003 | 2.980 | 2.980 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.955 | +0.10% | +0.003 | 2.955 | 2.955 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.087 | +0.10% | +0.003 | 3.087 | 3.087 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.230 | +0.09% | +0.003 | 3.230 | 3.230 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.285 | +0.09% | +0.003 | 3.285 | 3.285 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.264 | +0.09% | +0.003 | 3.264 | 3.264 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.323 | +0.09% | +0.003 | 3.323 | 3.323 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.523 | +0.09% | +0.003 | 3.554 | 3.523 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.953 | +0.08% | +0.003 | 3.953 | 3.953 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.200 | +0.07% | +0.003 | 4.200 | 4.200 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.914 | +0.08% | +0.003 | 3.914 | 3.914 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.249 | +0.09% | +0.003 | 3.350 | 3.249 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.815 | +0.11% | +0.003 | 2.900 | 2.815 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.838 | +0.11% | +0.003 | 2.926 | 2.838 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.991 | +0.10% | +0.003 | 2.991 | 2.991 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.155 | +0.10% | +0.003 | 3.155 | 3.155 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.191 | +0.09% | +0.003 | 3.191 | 3.191 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.164 | +0.09% | +0.003 | 3.164 | 3.164 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.237 | +0.09% | +0.003 | 3.237 | 3.237 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.470 | +0.09% | +0.003 | 3.554 | 3.470 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.891 | +0.08% | +0.003 | 3.891 | 3.891 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.144 | +0.07% | +0.003 | 4.144 | 4.144 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.854 | +0.08% | +0.003 | 3.854 | 3.854 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.208 | +0.09% | +0.003 | 3.300 | 3.208 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.758 | +0.11% | +0.003 | 2.850 | 2.758 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.778 | +0.11% | +0.003 | 2.830 | 2.778 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.928 | +0.10% | +0.003 | 2.928 | 2.926 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.088 | +0.10% | +0.003 | 3.088 | 3.088 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.120 | +0.10% | +0.003 | 3.120 | 3.120 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.095 | +0.10% | +0.003 | 3.095 | 3.095 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.170 | +0.09% | +0.003 | 3.170 | 3.170 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.400 | +0.09% | +0.003 | 3.400 | 3.400 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.830 | +0.08% | +0.003 | 3.830 | 3.830 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.080 | +0.07% | +0.003 | 4.080 | 4.080 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.815 | +0.08% | +0.003 | 3.815 | 3.815 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.195 | +0.09% | +0.003 | 3.195 | 3.195 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.745 | +0.11% | +0.003 | 2.745 | 2.745 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.775 | +0.11% | +0.003 | 2.775 | 2.775 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.917 | +0.10% | +0.003 | 2.917 | 2.917 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.082 | +0.10% | +0.003 | 3.082 | 3.082 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.122 | +0.10% | +0.003 | 3.122 | 3.122 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.097 | +0.10% | +0.003 | 3.097 | 3.097 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.143 | +0.10% | +0.003 | 3.143 | 3.143 | 賣出 |