Henry Hub Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.836 | +0.28% | +0.008 | 2.848 | 2.774 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.940 | +0.27% | +0.008 | 2.949 | 2.879 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.309 | −0.42% | −0.014 | 3.336 | 3.252 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.870 | −0.87% | −0.034 | 3.920 | 3.824 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.196 | −0.83% | −0.035 | 4.245 | 4.152 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.951 | −0.73% | −0.029 | 3.994 | 3.906 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.556 | −0.59% | −0.021 | 3.583 | 3.513 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.404 | −0.56% | −0.019 | 3.430 | 3.368 | 強力賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.431 | −0.55% | −0.019 | 3.459 | 3.397 | 強力賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.587 | −0.50% | −0.018 | 3.615 | 3.556 | 強力賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.774 | −0.50% | −0.019 | 3.799 | 3.745 | 強力賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.829 | −0.49% | −0.019 | 3.857 | 3.802 | 強力賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.792 | −0.52% | −0.020 | 3.807 | 3.766 | 強力賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.845 | −0.57% | −0.022 | 3.862 | 3.817 | 強力賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.076 | −0.49% | −0.020 | 4.092 | 4.052 | 強力賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.476 | −0.42% | −0.019 | 4.489 | 4.452 | 強力賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.705 | −0.47% | −0.022 | 4.719 | 4.682 | 強力賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.304 | −0.62% | −0.027 | 4.321 | 4.285 | 強力賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.708 | −0.56% | −0.021 | 3.725 | 3.695 | 強力賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.333 | +0.06% | +0.002 | 3.336 | 3.306 | 強力賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.303 | −0.15% | −0.005 | 3.307 | 3.283 | 強力賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.443 | −0.17% | −0.006 | 3.443 | 3.436 | 強力賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.620 | −0.19% | −0.007 | 3.622 | 3.602 | 強力賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.680 | −0.14% | −0.005 | 3.685 | 3.657 | 強力賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.656 | +0.03% | +0.001 | 3.656 | 3.648 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.714 | −0.16% | −0.006 | 3.721 | 3.704 | 強力賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.930 | −0.33% | −0.013 | 3.945 | 3.922 | 強力賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.385 | 0.00% | 0.000 | 4.386 | 4.360 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.670 | −0.13% | −0.006 | 4.670 | 4.665 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.330 | −0.28% | −0.012 | 4.330 | 4.330 | 強力賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.695 | −0.35% | −0.013 | 3.695 | 3.695 | 強力賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.205 | −0.47% | −0.015 | 3.205 | 3.205 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.192 | −0.37% | −0.012 | 3.192 | 3.192 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.339 | −0.30% | −0.010 | 3.339 | 3.326 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.513 | −0.17% | −0.006 | 3.513 | 3.500 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.570 | −0.45% | −0.016 | 3.570 | 3.570 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.571 | +0.45% | +0.016 | 3.571 | 3.571 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.640 | +0.41% | +0.015 | 3.640 | 3.619 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.859 | −0.44% | −0.017 | 3.859 | 3.856 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.306 | −0.44% | −0.019 | 4.306 | 4.303 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.587 | +0.26% | +0.012 | 4.587 | 4.587 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.251 | +0.26% | +0.011 | 4.251 | 4.251 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.552 | +0.28% | +0.010 | 3.552 | 3.552 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.084 | +0.16% | +0.005 | 3.084 | 3.084 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.061 | +0.10% | +0.003 | 3.061 | 3.061 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.213 | −0.09% | −0.003 | 3.213 | 3.213 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.388 | −0.62% | −0.021 | 3.388 | 3.388 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.463 | −0.75% | −0.026 | 3.463 | 3.463 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.453 | −1.26% | −0.044 | 3.453 | 3.453 | 強力賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.520 | −1.51% | −0.054 | 3.520 | 3.520 | 強力賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.725 | −1.74% | −0.066 | 3.725 | 3.725 | 強力賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.146 | −1.54% | −0.065 | 4.146 | 4.146 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.410 | −1.03% | −0.046 | 4.450 | 4.410 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.160 | −0.64% | −0.027 | 4.180 | 4.160 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.515 | −0.90% | −0.032 | 3.540 | 3.515 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.010 | +1.28% | +0.038 | 3.010 | 3.010 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.975 | +1.67% | +0.049 | 2.975 | 2.975 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.105 | +1.01% | +0.031 | 3.105 | 3.105 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.250 | +0.28% | +0.009 | 3.250 | 3.250 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.300 | −0.51% | −0.017 | 3.300 | 3.300 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.260 | −1.33% | −0.044 | 3.260 | 3.260 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.333 | −1.30% | −0.044 | 3.345 | 3.333 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.527 | −1.23% | −0.044 | 3.527 | 3.527 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.977 | −1.09% | −0.044 | 3.977 | 3.977 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.244 | −1.03% | −0.044 | 4.244 | 4.244 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.964 | −1.59% | −0.064 | 3.964 | 3.964 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.314 | −2.44% | −0.083 | 3.314 | 3.314 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.874 | −3.59% | −0.107 | 2.874 | 2.850 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.892 | −2.23% | −0.066 | 2.892 | 2.892 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.039 | −2.13% | −0.066 | 3.039 | 3.039 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.199 | −2.02% | −0.066 | 3.199 | 3.199 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.230 | −2.00% | −0.066 | 3.230 | 3.230 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.199 | −2.02% | −0.066 | 3.199 | 3.199 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.265 | −1.98% | −0.066 | 3.265 | 3.265 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.461 | −1.87% | −0.066 | 3.461 | 3.461 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.911 | −1.66% | −0.066 | 3.911 | 3.911 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.171 | −1.56% | −0.066 | 4.171 | 4.171 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.887 | −1.67% | −0.066 | 3.887 | 3.887 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.252 | −1.25% | −0.041 | 3.252 | 3.252 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.792 | −1.45% | −0.041 | 2.792 | 2.792 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.772 | −1.46% | −0.041 | 2.772 | 2.750 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.922 | −1.38% | −0.041 | 2.922 | 2.922 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.082 | −1.31% | −0.041 | 3.082 | 3.082 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.114 | −1.30% | −0.041 | 3.114 | 3.114 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.089 | −1.31% | −0.041 | 3.089 | 3.089 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.164 | −1.28% | −0.041 | 3.164 | 3.164 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.394 | −1.19% | −0.041 | 3.394 | 3.394 | 強力賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.824 | −1.06% | −0.041 | 3.824 | 3.824 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.074 | −1.00% | −0.041 | 4.074 | 4.074 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.809 | −1.06% | −0.041 | 3.809 | 3.809 | 強力賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.189 | −1.27% | −0.041 | 3.189 | 3.189 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.740 | +0.04% | +0.001 | 2.750 | 2.740 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.750 | −0.69% | −0.019 | 2.750 | 2.750 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.911 | −1.39% | −0.041 | 2.911 | 2.911 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.076 | −1.32% | −0.041 | 3.076 | 3.076 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.116 | −1.30% | −0.041 | 3.116 | 3.116 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.091 | −1.31% | −0.041 | 3.091 | 3.091 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.137 | −1.29% | −0.041 | 3.137 | 3.137 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.397 | −1.19% | −0.041 | 3.397 | 3.397 | 賣出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.797 | −1.07% | −0.041 | 3.797 | 3.797 | 賣出 |