立即開始
Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)

Henry Hub Natural Gas Futures (Jan 2020)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.576+0.04%+0.0024.5914.564
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.232+0.43%+0.0184.2464.228
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.706+0.57%+0.0213.7173.703
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.636+0.53%+0.0193.6443.634
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.665+0.44%+0.0163.6723.660
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.825+0.39%+0.0153.8343.823
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.018+0.50%+0.0204.0244.018
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.069+0.52%+0.0214.0714.069
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.034+0.55%+0.0224.0354.034
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.079+0.52%+0.0214.0834.079
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.294+0.63%+0.0274.2964.294
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.718+0.58%+0.0274.7184.718
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.943+0.53%+0.0264.9454.943
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.493−2.07%−0.0954.5514.479
強力賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.876−1.57%−0.0623.9173.853
強力賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.509+0.34%+0.0123.5093.509
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.475−1.11%−0.0393.5093.459
賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.591−1.05%−0.0383.6293.577
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.737−0.95%−0.0363.7693.735
賣出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.789+0.32%+0.0123.7893.789
賣出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.755−0.95%−0.0363.7863.748
賣出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.822−0.86%−0.0333.8543.804
賣出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.005−0.52%−0.0214.0303.983
賣出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.437−0.14%−0.0064.4554.403
賣出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
賣出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.338−0.28%−0.0124.3444.320
強力賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733−0.35%−0.0133.7343.705
賣出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.282−0.36%−0.0123.2823.260
賣出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.271−0.30%−0.0103.2713.250
賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.401−0.23%−0.0083.4013.389
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.561−0.17%−0.0063.5613.485
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.614−0.22%−0.0083.6143.614
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.598−0.25%−0.0093.5983.598
賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.663−0.30%−0.0113.6633.642
賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.858−0.21%−0.0083.8583.858
賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.299−0.07%−0.0034.2994.275
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.581−0.04%−0.0024.5814.581
賣出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.256−0.58%−0.0254.2564.256
強力賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.581−0.80%−0.0293.6253.581
強力賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.161−0.91%−0.0293.2103.161
賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.149−0.91%−0.0293.1493.149
賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.304−0.87%−0.0293.3043.304
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.478−0.80%−0.0283.4783.478
賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.546−0.78%−0.0283.5463.546
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.527−0.79%−0.0283.5273.527
賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.597−0.80%−0.0293.5973.597
賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793−0.71%−0.0273.7933.790
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.235−0.56%−0.0244.2354.235
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.511−0.42%−0.0194.5114.511
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.191−1.30%−0.0554.1914.191
強力賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.595−0.85%−0.0313.5953.595
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.160−0.50%−0.0163.1603.160
中立
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.120−0.48%−0.0153.1203.120
賣出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.261−0.43%−0.0143.2613.261
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.420−0.15%−0.0053.4203.420
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.480−0.40%−0.0143.4803.480
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.468−0.40%−0.0143.4683.468
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.538−0.67%−0.0243.5383.538
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.739−0.64%−0.0243.7393.739
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.169−0.33%−0.0144.1694.169
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.409−0.32%−0.0144.4094.409
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.118−0.31%−0.0134.1184.118
中立
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.481−0.46%−0.0163.4813.481
賣出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.023−0.49%−0.0153.0233.023
賣出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.998+0.17%+0.0052.9982.998
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.147+0.16%+0.0053.1473.147
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.307+0.18%+0.0063.3073.307
中立
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.371+0.18%+0.0063.3713.371
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.355+0.18%+0.0063.3553.355
買入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.436+0.20%+0.0073.4363.436
買入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.670+0.19%+0.0073.6703.670
買入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.100+0.17%+0.0074.1004.100
買入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.391+0.18%+0.0084.3914.391
買入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.074+0.30%+0.0124.0744.074
買入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.384+0.36%+0.0123.3843.384
買入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.895+0.42%+0.0122.8952.895
買入
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.876+0.42%+0.0122.8762.876
買入
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.012+0.40%+0.0123.0123.012
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.172+0.38%+0.0123.1723.172
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.232+0.37%+0.0123.2323.232
買入
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.204+0.38%+0.0123.2043.204
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.274+0.37%+0.0123.2743.274
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.470+0.35%+0.0123.4703.470
賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.867+0.31%+0.0123.8673.867
賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.122+0.29%+0.0124.1224.122
賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.857+0.31%+0.0123.8573.857
賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.217+0.37%+0.0123.2173.217
賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.802+0.43%+0.0122.8022.802
賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.802+0.43%+0.0122.8022.802
賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.962+0.41%+0.0122.9622.962
賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.142+0.38%+0.0123.1423.142
賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.212+0.38%+0.0123.2123.212
中立
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.187+0.38%+0.0123.1873.187
中立
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.262+0.37%+0.0123.2623.262
買入
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.522+0.34%+0.0123.5223.522
買入
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.952+0.30%+0.0123.9523.952
強力買入
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.207+0.29%+0.0124.2074.207
強力買入
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.937+0.31%+0.0123.9373.937
買入
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.337+0.36%+0.0123.3373.337
買入
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.937+0.41%+0.0122.9372.937
買入