立即開始
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.766−2.97%−0.1464.8784.686
中立
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.358−2.53%−0.1134.4494.311
中立
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.784−2.02%−0.0783.8503.745
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.697−1.41%−0.0533.7413.647
中立
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.717−1.59%−0.0603.7613.676
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.872−1.53%−0.0603.9153.829
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.056−1.36%−0.0564.0944.010
中立
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.099−1.51%−0.0634.1414.059
中立
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.064−1.48%−0.0614.1064.026
中立
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.114−1.32%−0.0554.1544.072
中立
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.313−1.46%−0.0644.3564.288
中立
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.726−1.34%−0.0644.7704.706
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.953−1.41%−0.0715.0054.933
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.515−1.59%−0.0734.5514.503
賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.888−1.27%−0.0503.9173.880
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.515−0.65%−0.0233.5363.494
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.492−0.63%−0.0223.5093.475
賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.610−0.52%−0.0193.6293.598
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.755−0.48%−0.0183.7693.739
賣出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.793−0.55%−0.0213.8103.780
賣出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.769−0.58%−0.0223.7863.760
賣出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.836−0.49%−0.0193.8543.821
賣出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.005−0.52%−0.0214.0303.999
賣出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.423−0.45%−0.0204.4554.417
賣出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.718−0.25%−0.0124.7184.718
強力賣出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.350−0.89%−0.0394.3794.350
強力賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.734−0.32%−0.0123.7343.734
賣出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.294−0.48%−0.0163.3003.294
賣出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.281−0.55%−0.0183.2883.280
賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.409−0.41%−0.0143.4093.409
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.674−0.33%−0.0123.6743.674
賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.302−0.16%−0.0074.3074.301
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
賣出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.190−0.13%−0.0043.1903.190
中立
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
中立
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
中立
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
中立
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.790−0.79%−0.0303.7903.790
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
賣出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
賣出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
賣出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
賣出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
買入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
買入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
中立
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
買入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
買入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
買入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
買入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
買入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
買入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
買入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
買入
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
中立
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
賣出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
賣出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
買入
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
買入
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
買入
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
買入
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
買入
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
中立
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
中立