Henry Hub Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.934 | −5.35% | −0.166 | 3.107 | 2.925 | 強力賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.228 | −3.99% | −0.134 | 3.365 | 3.224 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.857 | −2.70% | −0.107 | 3.965 | 3.848 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.174 | −2.39% | −0.102 | 4.275 | 4.168 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.967 | −2.29% | −0.093 | 4.063 | 3.958 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.609 | −2.12% | −0.078 | 3.690 | 3.596 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.480 | −1.81% | −0.064 | 3.549 | 3.470 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.510 | −1.57% | −0.056 | 3.572 | 3.498 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.675 | −1.34% | −0.050 | 3.730 | 3.659 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.868 | −0.97% | −0.038 | 3.910 | 3.845 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.916 | −0.89% | −0.035 | 3.954 | 3.892 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.875 | −0.90% | −0.035 | 3.912 | 3.854 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.918 | −1.01% | −0.040 | 3.960 | 3.901 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.128 | −0.77% | −0.032 | 4.164 | 4.110 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.540 | −0.50% | −0.023 | 4.570 | 4.518 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.794 | −0.56% | −0.027 | 4.828 | 4.781 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.453 | −0.42% | −0.019 | 4.480 | 4.437 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.854 | −0.34% | −0.013 | 3.875 | 3.837 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.442 | −0.32% | −0.011 | 3.465 | 3.425 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.423 | −0.35% | −0.012 | 3.445 | 3.412 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.564 | −0.31% | −0.011 | 3.586 | 3.556 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.735 | −0.03% | −0.001 | 3.738 | 3.719 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.779 | −0.13% | −0.005 | 3.797 | 3.769 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.750 | +0.05% | +0.002 | 3.758 | 3.740 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.805 | −0.03% | −0.001 | 3.820 | 3.798 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.018 | 0.00% | 0.000 | 4.030 | 4.012 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.439 | −0.02% | −0.001 | 4.454 | 4.423 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.730 | +0.11% | +0.005 | 4.730 | 4.725 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | 0.00% | 0.000 | 4.360 | 4.360 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.717 | −0.08% | −0.003 | 3.717 | 3.703 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.250 | −0.25% | −0.008 | 3.250 | 3.250 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.238 | −0.06% | −0.002 | 3.240 | 3.233 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.389 | −0.06% | −0.002 | 3.390 | 3.387 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.559 | −0.03% | −0.001 | 3.561 | 3.556 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.620 | −0.14% | −0.005 | 3.620 | 3.614 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.596 | −0.11% | −0.004 | 3.596 | 3.588 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.645 | −0.33% | −0.012 | 3.645 | 3.645 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.875 | −0.28% | −0.011 | 3.875 | 3.875 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.336 | −0.14% | −0.006 | 4.346 | 4.292 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.588 | −0.13% | −0.006 | 4.588 | 4.588 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.294 | −0.14% | −0.006 | 4.294 | 4.294 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.17% | −0.006 | 3.594 | 3.594 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.135 | −0.19% | −0.006 | 3.135 | 3.135 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.115 | −0.19% | −0.006 | 3.115 | 3.115 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.18% | −0.006 | 3.272 | 3.272 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.456 | −0.17% | −0.006 | 3.456 | 3.456 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.522 | −0.17% | −0.006 | 3.522 | 3.522 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.509 | −0.17% | −0.006 | 3.509 | 3.509 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.581 | −0.17% | −0.006 | 3.581 | 3.581 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.783 | −0.16% | −0.006 | 3.783 | 3.783 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | −0.12% | −0.005 | 4.230 | 4.230 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.485 | −0.36% | −0.016 | 4.501 | 4.485 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.225 | −0.40% | −0.017 | 4.242 | 4.225 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.600 | −0.36% | −0.013 | 3.600 | 3.600 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.075 | −1.19% | −0.037 | 3.075 | 3.075 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.071 | −0.19% | −0.006 | 3.071 | 3.071 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.211 | −0.19% | −0.006 | 3.211 | 3.211 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.371 | −0.18% | −0.006 | 3.371 | 3.371 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.434 | −0.17% | −0.006 | 3.434 | 3.434 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.408 | −0.18% | −0.006 | 3.408 | 3.408 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.698 | −0.16% | −0.006 | 3.698 | 3.698 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.124 | −0.15% | −0.006 | 4.124 | 4.124 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.389 | −0.14% | −0.006 | 4.389 | 4.389 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.113 | −0.15% | −0.006 | 4.113 | 4.113 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.488 | −0.17% | −0.006 | 3.488 | 3.488 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.084 | −0.19% | −0.006 | 3.084 | 3.084 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.097 | −0.19% | −0.006 | 3.097 | 3.097 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.224 | −0.19% | −0.006 | 3.224 | 3.224 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.365 | −0.18% | −0.006 | 3.365 | 3.365 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.404 | −0.18% | −0.006 | 3.404 | 3.404 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.364 | −0.18% | −0.006 | 3.364 | 3.364 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.422 | −0.18% | −0.006 | 3.422 | 3.422 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.628 | −0.17% | −0.006 | 3.628 | 3.628 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.069 | −0.15% | −0.006 | 4.069 | 4.069 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.333 | −0.14% | −0.006 | 4.333 | 4.333 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.032 | −0.15% | −0.006 | 4.032 | 4.032 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.362 | −0.18% | −0.006 | 3.362 | 3.362 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.898 | −0.21% | −0.006 | 2.898 | 2.898 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.878 | −0.21% | −0.006 | 2.878 | 2.878 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.028 | −0.20% | −0.006 | 3.028 | 3.028 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.188 | −0.19% | −0.006 | 3.188 | 3.188 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.220 | −0.19% | −0.006 | 3.220 | 3.220 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.195 | −0.19% | −0.006 | 3.195 | 3.195 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.270 | −0.18% | −0.006 | 3.270 | 3.270 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.500 | −0.17% | −0.006 | 3.500 | 3.500 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.930 | −0.15% | −0.006 | 3.930 | 3.930 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.180 | −0.14% | −0.006 | 4.180 | 4.180 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.915 | −0.15% | −0.006 | 3.915 | 3.915 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.295 | −0.18% | −0.006 | 3.295 | 3.295 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.845 | −0.21% | −0.006 | 2.845 | 2.845 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.875 | −0.21% | −0.006 | 2.875 | 2.875 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.017 | −0.20% | −0.006 | 3.017 | 3.017 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.182 | −0.19% | −0.006 | 3.182 | 3.182 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.222 | −0.19% | −0.006 | 3.222 | 3.222 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.197 | −0.19% | −0.006 | 3.197 | 3.197 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.243 | −0.18% | −0.006 | 3.243 | 3.243 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | 買入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.903 | −0.15% | −0.006 | 3.903 | 3.903 | 買入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.158 | −0.14% | −0.006 | 4.158 | 4.158 | 買入 |