鈀金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,005.0 | +1.78% | 17.5 | 1,005.0 | 1,005.0 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,002.5 | −0.57% | −5.5 | 1,008.0 | 985.5 | 買入 |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1,005.5 | −0.55% | −5.5 | 1,005.5 | 1,005.5 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,010.0 | −0.59% | −6.0 | 1,014.0 | 994.0 | 中立 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,024.5 | +1.59% | 16.0 | 1,024.5 | 1,022.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,032.5 | +1.57% | 16.0 | 1,032.5 | 1,005.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,040.0 | +1.56% | 16.0 | 1,040.0 | 1,040.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,047.5 | +1.55% | 16.0 | 1,047.5 | 1,047.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,055.0 | +1.54% | 16.0 | 1,055.0 | 1,055.0 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,062.5 | +1.53% | 16.0 | 1,062.5 | 1,062.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,070.0 | +1.52% | 16.0 | 1,070.0 | 1,070.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,077.5 | +1.51% | 16.0 | 1,077.5 | 1,077.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,085.0 | +1.50% | 16.0 | 1,085.0 | 1,085.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,092.5 | +1.49% | 16.0 | 1,092.5 | 1,092.5 | 買入 |