鈀金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,024.0 | −1.10% | −11.5 | 1,024.0 | 1,024.0 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,026.0 | +0.01% | 0.0 | 1,042.5 | 1,023.5 | 賣出 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,030.0 | −1.09% | −11.5 | 1,034.0 | 1,030.0 | 強力買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,036.0 | +0.30% | 3.0 | 1,049.0 | 1,036.0 | 中立 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,040.0 | −1.18% | −12.5 | 1,062.5 | 1,038.0 | 中立 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,047.0 | −1.18% | −12.5 | 1,047.0 | 1,047.0 | 中立 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,055.0 | −1.17% | −12.5 | 1,055.0 | 1,055.0 | 中立 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,067.0 | −1.16% | −12.5 | 1,067.0 | 1,067.0 | 中立 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,082.0 | −1.14% | −12.5 | 1,082.0 | 1,082.0 | 中立 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,092.5 | −1.13% | −12.5 | 1,092.5 | 1,092.5 | 中立 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,105.0 | −1.12% | −12.5 | 1,105.0 | 1,105.0 | 中立 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,117.0 | −1.11% | −12.5 | 1,117.0 | 1,117.0 | 中立 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,131.5 | −1.09% | −12.5 | 1,131.5 | 1,131.5 | 中立 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,142.5 | −1.08% | −12.5 | 1,142.5 | 1,142.5 | 中立 |