商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-29 | 927.5 | +0.27% | 2.5 | 927.5 | 927.5 | 買入 | |
2024-08-28 | 926.5 | +0.65% | 6.0 | 933.0 | 926.5 | 買入 | |
2024-09-26 | 974.0 | +5.01% | 46.5 | 984.0 | 928.5 | 買入 | |
2024-12-27 | 983.0 | +5.64% | 52.5 | 983.0 | 940.0 | 買入 | |
2025-03-27 | 937.5 | +0.18% | 1.5 | 937.5 | 937.5 | 賣出 | |
2025-06-26 | 946.5 | +0.18% | 1.5 | 946.5 | 946.5 | 賣出 | |
2025-09-26 | 956.0 | +0.18% | 1.5 | 956.0 | 956.0 | 賣出 | |
2025-12-29 | 968.0 | +0.18% | 1.5 | 968.0 | 968.0 | 賣出 | |
2026-03-27 | 980.0 | +0.17% | 1.5 | 980.0 | 980.0 | 賣出 | |
2026-06-26 | 995.0 | +0.17% | 1.5 | 995.0 | 995.0 | 賣出 | |
2026-09-28 | 1005.5 | +0.17% | 1.5 | 1005.5 | 1005.5 | 賣出 | |
2026-12-29 | 1018.0 | +0.17% | 1.5 | 1018.0 | 1018.0 | 賣出 | |
2027-03-29 | 1030.0 | +0.17% | 1.5 | 1030.0 | 1030.0 | 賣出 | |
2027-06-28 | 1044.5 | — | — | 1044.5 | 1044.5 | — |