Palladium Futures (Apr 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 972.5 | −0.56% | −5.5 | 979.0 | 972.5 | 買入 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 972.5 | −0.44% | −4.5 | 972.5 | 972.5 | 買入 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1008.0 | +3.54% | 34.5 | 1008.5 | 973.5 | 買入 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1005.0 | +3.19% | 31.0 | 1008.0 | 983.0 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 980.5 | −0.50% | −5.0 | 988.5 | 980.5 | 中立 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 989.5 | −0.49% | −5.0 | 989.5 | 989.5 | 中立 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 998.5 | −0.49% | −5.0 | 998.5 | 998.5 | 中立 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1010.5 | −0.48% | −5.0 | 1010.5 | 1010.5 | 中立 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1022.5 | −0.48% | −5.0 | 1022.5 | 1022.5 | 中立 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1037.5 | −0.47% | −5.0 | 1037.5 | 1037.5 | 中立 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1048.5 | −0.47% | −5.0 | 1048.5 | 1048.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1060.5 | −0.46% | −5.0 | 1060.5 | 1060.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1072.5 | −0.45% | −5.0 | 1072.5 | 1072.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1087.5 | −0.45% | −5.0 | 1087.5 | 1087.5 | — |