Palladium Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 881.0 | −0.31% | −2.5 | 881.0 | 881.0 | 賣出 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 901.5 | +1.95% | 17.0 | 902.0 | 893.5 | 賣出 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 884.0 | −0.37% | −3.5 | 884.0 | 884.0 | 買入 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 904.5 | +1.69% | 15.0 | 914.0 | 888.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 920.0 | +2.55% | 23.0 | 920.0 | 911.0 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 932.5 | +2.66% | 24.0 | 932.5 | 931.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 917.0 | −0.39% | −3.5 | 917.0 | 917.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 926.5 | −0.39% | −3.5 | 926.5 | 926.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 938.5 | −0.38% | −3.5 | 938.5 | 938.5 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 950.5 | −0.38% | −3.5 | 950.5 | 950.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 965.5 | −0.37% | −3.5 | 965.5 | 965.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 976.5 | −0.37% | −3.5 | 976.5 | 976.5 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 988.5 | −0.36% | −3.5 | 988.5 | 988.5 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1000.5 | −0.36% | −3.5 | 1000.5 | 1000.5 | 賣出 |