Palladium Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 940.5 | +0.63% | 6.0 | 940.5 | 940.5 | 中立 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 944.5 | +0.63% | 6.0 | 952.5 | 944.5 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 966.0 | +1.97% | 18.5 | 968.0 | 944.5 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 972.0 | +1.78% | 17.0 | 975.0 | 956.5 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 962.0 | +0.47% | 4.5 | 962.0 | 962.0 | 中立 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 969.5 | +0.47% | 4.5 | 969.5 | 969.5 | 中立 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 977.0 | +0.46% | 4.5 | 977.0 | 977.0 | 中立 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 984.5 | +0.46% | 4.5 | 984.5 | 984.5 | 中立 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 992.0 | +0.46% | 4.5 | 992.0 | 992.0 | 中立 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 999.5 | +0.45% | 4.5 | 999.5 | 999.5 | 中立 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,007.0 | +0.45% | 4.5 | 1,007.0 | 1,007.0 | 中立 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,014.5 | +0.45% | 4.5 | 1,014.5 | 1,014.5 | 中立 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,022.0 | +0.44% | 4.5 | 1,022.0 | 1,022.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,029.5 | +0.44% | 4.5 | 1,029.5 | 1,029.5 | 買入 |