鈀金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,145.5 | +0.59% | +6.5 | 1,145.5 | 1,145.5 | 強力買入 | |
2025-08-27 | 1,151.5 | +0.60% | +7.0 | 1,172.0 | 1,128.0 | 買入 | |
2025-09-26 | 1,148.5 | −0.29% | −3.5 | 1,154.0 | 1,137.0 | 買入 | |
2025-12-29 | 1,161.5 | −0.09% | −1.0 | 1,164.5 | 1,148.5 | 買入 | |
2026-03-27 | 1,172.0 | +0.72% | +8.5 | 1,172.0 | 1,172.0 | 強力買入 | |
2026-06-26 | 1,181.5 | +0.72% | +8.5 | 1,181.5 | 1,181.5 | 強力買入 | |
2026-09-28 | 1,193.0 | +0.71% | +8.5 | 1,193.0 | 1,193.0 | 強力買入 | |
2026-12-29 | 1,205.0 | +0.70% | +8.5 | 1,205.0 | 1,205.0 | 強力買入 | |
2027-03-29 | 1,213.5 | +0.70% | +8.5 | 1,213.5 | 1,213.5 | 強力買入 | |
2027-06-28 | 1,222.0 | +0.69% | +8.5 | 1,222.0 | 1,222.0 | 強力買入 | |
2027-09-28 | 1,230.5 | +0.69% | +8.5 | 1,230.5 | 1,230.5 | 強力買入 | |
2027-12-29 | 1,239.0 | +0.68% | +8.5 | 1,239.0 | 1,239.0 | 強力買入 | |
2028-03-29 | 1,247.5 | +0.68% | +8.5 | 1,247.5 | 1,247.5 | 強力買入 | |
2028-06-28 | 1,256.0 | +0.67% | +8.5 | 1,256.0 | 1,256.0 | — |