單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,656.0 | +1.81% | +29.4 | 1,658.5 | 1,646.0 | 買進 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,693.0 | +3.79% | +61.9 | 1,697.5 | 1,636.0 | 強力買進 |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,676.5 | +1.89% | +31.1 | 1,687.0 | 1,669.0 | 買進 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,719.0 | +3.78% | +62.6 | 1,724.5 | 1,641.5 | 強力買進 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,744.0 | +4.06% | +68.0 | 1,750.0 | 1,674.5 | 強力買進 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,691.3 | +2.02% | +33.5 | 1,691.3 | 1,666.0 | 強力買進 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,765.0 | +3.66% | +62.4 | 1,765.0 | 1,735.0 | 強力買進 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,714.9 | +1.99% | +33.5 | 1,714.9 | 1,714.9 | 強力買進 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,726.8 | +1.98% | +33.5 | 1,726.8 | 1,726.8 | 強力買進 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,736.3 | +1.97% | +33.5 | 1,736.3 | 1,736.3 | 強力買進 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,746.3 | +1.96% | +33.5 | 1,746.3 | 1,746.3 | 強力買進 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,754.7 | +1.95% | +33.5 | 1,754.7 | 1,754.7 | 強力買進 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,763.7 | +1.94% | +33.5 | 1,763.7 | 1,763.7 | 強力買進 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,773.2 | +1.93% | +33.5 | 1,773.2 | 1,773.2 | 強力買進 |