鈀金期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,123.5 | +1.63% | +18.0 | 1,123.5 | 1,123.5 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,133.5 | +1.61% | +18.0 | 1,154.0 | 1,112.0 | 中立 |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,137.5 | +1.50% | +17.0 | 1,147.0 | 1,137.5 | 中立 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,140.0 | +1.42% | +16.0 | 1,160.0 | 1,120.0 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,151.0 | +1.45% | +16.5 | 1,151.0 | 1,151.0 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,160.5 | +1.45% | +16.5 | 1,160.5 | 1,160.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,172.0 | +1.44% | +16.5 | 1,172.0 | 1,172.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,184.0 | +1.41% | +16.5 | 1,184.0 | 1,184.0 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,192.5 | +1.40% | +16.5 | 1,192.5 | 1,192.5 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,201.0 | +1.39% | +16.5 | 1,201.0 | 1,201.0 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,209.5 | +1.38% | +16.5 | 1,209.5 | 1,209.5 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,218.0 | +1.37% | +16.5 | 1,218.0 | 1,218.0 | 賣出 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,226.5 | +1.36% | +16.5 | 1,226.5 | 1,226.5 | 賣出 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,235.0 | +1.35% | +16.5 | 1,235.0 | 1,235.0 | 賣出 |