鈀金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 935.0 | −2.80% | −27.0 | 935.0 | 935.0 | 賣出 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 952.5 | +1.46% | 13.5 | 952.5 | 952.5 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 952.5 | +1.18% | 11.0 | 959.0 | 945.5 | 中立 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 964.0 | +1.43% | 13.5 | 968.0 | 960.0 | 中立 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 957.5 | −2.82% | −28.0 | 957.5 | 957.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 965.0 | −2.80% | −28.0 | 965.0 | 965.0 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 972.5 | −2.78% | −28.0 | 972.5 | 972.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 980.0 | −2.76% | −28.0 | 980.0 | 980.0 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 987.5 | −2.74% | −28.0 | 987.5 | 987.5 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 995.0 | −2.72% | −28.0 | 995.0 | 995.0 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,002.5 | −2.70% | −28.0 | 1,002.5 | 1,002.5 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,010.0 | −2.68% | −28.0 | 1,010.0 | 1,010.0 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,017.5 | −2.66% | −28.0 | 1,017.5 | 1,017.5 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,025.0 | −2.64% | −28.0 | 1,025.0 | 1,025.0 | 強力買入 |