鈀金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 988.0 | −1.67% | −17.0 | 988.0 | 988.0 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 991.0 | −1.72% | −17.5 | 1,008.0 | 981.0 | 賣出 |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 988.0 | −2.29% | −23.0 | 1,005.5 | 988.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 997.0 | −1.88% | −19.0 | 1,014.0 | 988.5 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,005.0 | −1.86% | −19.0 | 1,010.0 | 1,005.0 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,013.5 | −1.86% | −19.0 | 1,013.5 | 1,013.5 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,021.0 | −1.85% | −19.0 | 1,021.0 | 1,021.0 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,028.5 | −1.83% | −19.0 | 1,028.5 | 1,028.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,036.0 | −1.82% | −19.0 | 1,036.0 | 1,036.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,043.5 | −1.81% | −19.0 | 1,043.5 | 1,043.5 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,051.0 | −1.79% | −19.0 | 1,051.0 | 1,051.0 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,058.5 | −1.78% | −19.0 | 1,058.5 | 1,058.5 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,066.0 | −1.77% | −19.0 | 1,066.0 | 1,066.0 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,073.5 | −1.76% | −19.0 | 1,073.5 | 1,073.5 | 賣出 |