Palladium Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,360.0 | +5.34% | +69.0 | 1,360.0 | 1,360.0 | 強力買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,309.5 | +1.17% | +15.0 | 1,356.5 | 1,309.5 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,315.0 | +1.03% | +13.5 | 1,373.5 | 1,303.0 | 強力買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,325.5 | +1.03% | +13.5 | 1,382.0 | 1,315.5 | 強力買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,391.0 | +5.22% | +69.0 | 1,391.0 | 1,345.5 | 強力買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,332.5 | +0.89% | +11.5 | 1,332.5 | 1,330.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,344.0 | +0.89% | +12.0 | 1,344.0 | 1,344.0 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,356.0 | +0.89% | +12.0 | 1,356.0 | 1,356.0 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,364.5 | +0.88% | +12.0 | 1,364.5 | 1,364.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,373.0 | +0.87% | +12.0 | 1,373.0 | 1,373.0 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,381.5 | +0.87% | +12.0 | 1,381.5 | 1,381.5 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,390.0 | +0.86% | +12.0 | 1,390.0 | 1,390.0 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,398.5 | +0.86% | +12.0 | 1,398.5 | 1,398.5 | 買入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,407.0 | +0.85% | +12.0 | 1,407.0 | 1,407.0 | 中立 |