Palladium Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1,001.5 | −2.20% | −22.5 | 1,001.5 | 1,001.5 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,004.0 | −2.19% | −22.5 | 1,028.0 | 995.5 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,008.5 | −2.10% | −21.5 | 1,032.0 | 1,004.0 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,012.0 | −2.16% | −22.5 | 1,036.5 | 1,002.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,021.0 | −2.03% | −21.0 | 1,043.0 | 1,014.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,030.0 | −2.00% | −21.0 | 1,030.0 | 1,030.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,039.5 | −1.98% | −21.0 | 1,039.5 | 1,039.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,051.5 | −1.96% | −21.0 | 1,051.5 | 1,051.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,063.5 | −1.94% | −21.0 | 1,063.5 | 1,063.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,072.0 | −1.92% | −21.0 | 1,072.0 | 1,072.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,080.5 | −1.91% | −21.0 | 1,080.5 | 1,080.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,089.0 | −1.89% | −21.0 | 1,089.0 | 1,089.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,097.5 | −1.88% | −21.0 | 1,097.5 | 1,097.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,106.0 | −1.86% | −21.0 | 1,106.0 | 1,106.0 | 買入 |