Palladium Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,104.0 | −0.24% | −2.5 | 1,104.0 | 1,104.0 | 中立 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,084.5 | −2.19% | −24.5 | 1,124.0 | 1,057.0 | 中立 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,113.0 | −0.22% | −2.5 | 1,113.0 | 1,113.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,083.0 | −3.28% | −36.5 | 1,135.0 | 1,069.0 | 中立 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,081.0 | −3.99% | −45.0 | 1,128.0 | 1,080.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,133.0 | −0.17% | −2.0 | 1,133.0 | 1,133.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,141.0 | −0.17% | −2.0 | 1,141.0 | 1,141.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,153.0 | −0.16% | −2.0 | 1,153.0 | 1,153.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,167.5 | −0.16% | −2.0 | 1,167.5 | 1,167.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,178.5 | −0.16% | −2.0 | 1,178.5 | 1,178.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,191.0 | −0.16% | −2.0 | 1,191.0 | 1,191.0 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,202.5 | −0.16% | −2.0 | 1,202.5 | 1,202.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,217.5 | −0.16% | −2.0 | 1,217.5 | 1,217.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,228.5 | −0.15% | −2.0 | 1,228.5 | 1,228.5 | 賣出 |