Palladium Futures (Mar 2020)Palladium Futures (Mar 2020)Palladium Futures (Mar 2020)

Palladium Futures (Mar 2020)

沒有交易
在超級圖表上查看

Palladium Futures (Mar 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PAX2024Palladium Futures (Nov 2024)
2024-11-26980.0−3.66%−37.0980.0980.0
賣出
PAZ2024Palladium Futures (Dec 2024)
2024-12-27987.0−0.25%−2.51,001.5973.5
賣出
PAF2025Palladium Futures (Jan 2025)
2025-01-291,000.0+0.78%7.51,003.01,000.0
賣出
PAH2025Palladium Futures (Mar 2025)
2025-03-27995.5−0.13%−1.51,008.5981.0
賣出
PAM2025Palladium Futures (Jun 2025)
2025-06-261,008.5+0.53%5.51,008.5990.0
賣出
PAU2025Palladium Futures (Sep 2025)
2025-09-261,009.5+0.65%6.51,009.51,009.5
賣出
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,017.5+0.64%6.51,017.51,017.5
賣出
PAH2026Palladium Futures (Mar 2026)
2026-03-271,029.5+0.64%6.51,029.51,029.5
賣出
PAM2026Palladium Futures (Jun 2026)
2026-06-261,044.5+0.63%6.51,044.51,044.5
賣出
PAU2026Palladium Futures (Sep 2026)
2026-09-281,055.5+0.62%6.51,055.51,055.5
賣出
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,067.5+0.61%6.51,067.51,067.5
賣出
PAH2027Palladium Futures (Mar 2027)
2027-03-291,079.5+0.61%6.51,079.51,079.5
賣出
PAM2027Palladium Futures (Jun 2027)
2027-06-281,094.5+0.60%6.51,094.51,094.5
賣出
PAU2027Palladium Futures (Sep 2027)
2027-09-281,105.5+0.59%6.51,105.51,105.5
賣出