Palladium Futures (Jun 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,084.5 | −1.82% | −20.0 | 1,086.0 | 1,084.5 | 賣出 |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,116.0 | −0.06% | −0.5 | 1,118.0 | 1,097.0 | 中立 |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,128.0 | +1.98% | +22.0 | 1,128.0 | 1,128.0 | 中立 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,126.0 | −0.04% | −0.5 | 1,129.0 | 1,106.5 | 中立 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,137.0 | −0.04% | −0.5 | 1,137.0 | 1,120.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,147.0 | +1.95% | +22.0 | 1,147.0 | 1,147.0 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,158.5 | +1.93% | +22.0 | 1,158.5 | 1,158.5 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,170.5 | +1.92% | +22.0 | 1,170.5 | 1,170.5 | 中立 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,179.0 | +1.91% | +22.0 | 1,179.0 | 1,179.0 | 中立 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,187.5 | +1.90% | +22.0 | 1,187.5 | 1,187.5 | 中立 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,196.0 | +1.88% | +22.0 | 1,196.0 | 1,196.0 | 中立 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,204.5 | +1.87% | +22.0 | 1,204.5 | 1,204.5 | 賣出 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,213.0 | +1.86% | +22.0 | 1,213.0 | 1,213.0 | 賣出 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,221.5 | +1.84% | +22.0 | 1,221.5 | 1,221.5 | 賣出 |