Palladium Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 976.0 | +6.32% | 58.0 | 981.5 | 976.0 | 買入 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 929.5 | −4.92% | −48.0 | 976.5 | 929.5 | 中立 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 971.0 | +0.03% | 0.5 | 971.0 | 971.0 | 強力買入 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 937.0 | −3.96% | −38.5 | 990.0 | 925.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 940.0 | −3.57% | −35.0 | 972.0 | 930.0 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 979.5 | +4.81% | 45.0 | 979.5 | 979.5 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 988.0 | +4.76% | 45.0 | 988.0 | 988.0 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 997.5 | +4.71% | 45.0 | 997.5 | 997.5 | 中立 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1009.5 | +4.65% | 45.0 | 1009.5 | 1009.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1021.5 | +4.60% | 45.0 | 1021.5 | 1021.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1036.5 | +4.53% | 45.0 | 1036.5 | 1036.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1047.5 | +4.48% | 45.0 | 1047.5 | 1047.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1059.5 | +4.43% | 45.0 | 1059.5 | 1059.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1071.5 | +4.37% | 45.0 | 1071.5 | 1071.5 | 買入 |