Palladium Futures (Sep 2019)Palladium Futures (Sep 2019)Palladium Futures (Sep 2019)

Palladium Futures (Sep 2019)

沒有交易
在超級圖表上查看

Palladium Futures (Sep 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PAK2024Palladium Futures (May 2024)
2024-05-29955.5−2.39%−23.5955.5955.5
強力賣出
PAM2024Palladium Futures (Jun 2024)
2024-06-26969.5+1.38%13.0979.0947.0
賣出
PAN2024Palladium Futures (Jul 2024)
2024-07-29963.5+0.71%7.0984.5963.5
PAU2024Palladium Futures (Sep 2024)
2024-09-26977.5+1.34%13.0986.5956.0
賣出
PAZ2024Palladium Futures (Dec 2024)
2024-12-27976.5−2.24%−22.5976.5976.5
賣出
PAH2025Palladium Futures (Mar 2025)
2025-03-27990.0−2.23%−22.5990.0990.0
賣出
PAM2025Palladium Futures (Jun 2025)
2025-06-261006.5−2.20%−22.51006.51006.5
強力賣出
PAU2025Palladium Futures (Sep 2025)
2025-09-261015.5−2.18%−22.51015.51015.5
強力賣出
PAZ2025Palladium Futures (Dec 2025)
2025-12-291028.0−2.15%−22.51028.01028.0
強力賣出
PAH2026Palladium Futures (Mar 2026)
2026-03-271040.0−2.13%−22.51040.01040.0
強力賣出
PAM2026Palladium Futures (Jun 2026)
2026-06-261054.5−2.10%−22.51054.51054.5
強力賣出
PAU2026Palladium Futures (Sep 2026)
2026-09-281065.5−2.08%−22.51065.51065.5
強力賣出
PAZ2026Palladium Futures (Dec 2026)
2026-12-291078.0−2.05%−22.51078.01078.0
強力賣出
PAH2027Palladium Futures (Mar 2027)
2027-03-291089.5−2.03%−22.51089.51089.5
強力賣出