Palladium Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1040.5 | +1.99% | 20.5 | 1040.5 | 1011.0 | 強力買入 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 1047.0 | +2.60% | 26.5 | 1047.0 | 1013.0 | 買入 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1031.0 | +0.95% | 9.5 | 1068.0 | 1013.5 | 買入 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1032.0 | +1.05% | 10.5 | 1063.5 | 1015.0 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1028.0 | +4.86% | 47.5 | 1028.0 | 1028.0 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1037.0 | +4.81% | 47.5 | 1037.0 | 1037.0 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1046.0 | +4.77% | 47.5 | 1046.0 | 1046.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1058.5 | +4.71% | 47.5 | 1058.5 | 1058.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1070.0 | +4.65% | 47.5 | 1070.0 | 1070.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1085.0 | +4.59% | 47.5 | 1085.0 | 1085.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1096.0 | +4.54% | 47.5 | 1096.0 | 1096.0 | 強力買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1108.0 | +4.49% | 47.5 | 1108.0 | 1108.0 | 強力買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1120.0 | +4.44% | 47.5 | 1120.0 | 1120.0 | 強力買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1135.0 | +4.38% | 47.5 | 1135.0 | 1135.0 | — |