Palladium Futures (Nov 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 950.0 | +1.75% | 16.5 | 950.0 | 949.5 | 中立 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 916.5 | −2.09% | −19.5 | 916.5 | 916.5 | 賣出 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 931.5 | −4.06% | −39.5 | 971.0 | 931.5 | 中立 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 929.0 | −0.77% | −7.0 | 958.0 | 915.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 932.5 | −0.83% | −8.0 | 956.5 | 920.0 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 948.5 | −3.17% | −31.0 | 948.5 | 948.5 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 957.0 | −3.14% | −31.0 | 957.0 | 957.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 966.5 | −3.11% | −31.0 | 966.5 | 966.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 978.5 | −3.07% | −31.0 | 978.5 | 978.5 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 990.5 | −3.03% | −31.0 | 990.5 | 990.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1005.5 | −2.99% | −31.0 | 1005.5 | 1005.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1016.5 | −2.96% | −31.0 | 1016.5 | 1016.5 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1028.5 | −2.93% | −31.0 | 1028.5 | 1028.5 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1040.5 | −2.89% | −31.0 | 1040.5 | 1040.5 | 賣出 |