Palladium Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 941.5 | +1.94% | 18.0 | 941.5 | 941.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 943.5 | +1.90% | 17.5 | 965.0 | 934.0 | 賣出 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 946.0 | +1.92% | 18.0 | 946.0 | 946.0 | 中立 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 955.0 | +1.89% | 17.5 | 978.5 | 949.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 960.0 | +1.69% | 16.0 | 990.5 | 957.5 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 967.0 | +1.68% | 16.0 | 967.0 | 967.0 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 975.0 | +1.67% | 16.0 | 975.0 | 975.0 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 987.0 | +1.65% | 16.0 | 987.0 | 987.0 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,002.0 | +1.62% | 16.0 | 1,002.0 | 1,002.0 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,013.0 | +1.61% | 16.0 | 1,013.0 | 1,013.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,025.0 | +1.59% | 16.0 | 1,025.0 | 1,025.0 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,037.0 | +1.57% | 16.0 | 1,037.0 | 1,037.0 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,052.0 | +1.54% | 16.0 | 1,052.0 | 1,052.0 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,062.5 | +1.53% | 16.0 | 1,062.5 | 1,062.5 | 賣出 |