鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,015.6 | +1.31% | 13.1 | 1,015.6 | 1,015.6 | 買入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,012.7 | −0.80% | −8.2 | 1,019.0 | 1,008.5 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,016.6 | −0.90% | −9.2 | 1,024.8 | 1,010.6 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,025.2 | −0.84% | −8.7 | 1,032.7 | 1,020.0 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,028.0 | −1.08% | −11.2 | 1,038.0 | 1,026.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,031.8 | −1.20% | −12.5 | 1,043.2 | 1,031.8 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,050.3 | +1.23% | 12.8 | 1,050.3 | 1,050.3 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,057.8 | +1.22% | 12.8 | 1,057.8 | 1,057.8 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,067.3 | +1.21% | 12.8 | 1,067.3 | 1,067.3 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,076.8 | +1.20% | 12.8 | 1,076.8 | 1,076.8 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,086.3 | +1.19% | 12.8 | 1,086.3 | 1,086.3 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,095.8 | +1.18% | 12.8 | 1,095.8 | 1,095.8 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,105.3 | +1.17% | 12.8 | 1,105.3 | 1,105.3 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,114.8 | +1.16% | 12.8 | 1,114.8 | 1,114.8 | — |