鉑金期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,405.0 | −1.38% | −19.6 | 1,410.1 | 1,398.0 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,402.9 | −1.63% | −23.3 | 1,432.4 | 1,398.3 | 中立 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,414.1 | −1.44% | −20.7 | 1,445.8 | 1,410.5 | 強力賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,418.0 | −1.56% | −22.5 | 1,454.0 | 1,412.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,421.4 | −1.53% | −22.1 | 1,454.9 | 1,416.7 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,421.7 | −1.59% | −23.0 | 1,441.7 | 1,417.8 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,421.7 | −1.73% | −25.0 | 1,434.5 | 1,421.7 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,424.7 | −1.67% | −24.2 | 1,424.7 | 1,424.7 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,453.5 | −0.97% | −14.3 | 1,453.5 | 1,453.5 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,460.5 | −1.00% | −14.8 | 1,460.5 | 1,460.5 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,468.4 | −1.02% | −15.1 | 1,468.4 | 1,468.4 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,477.3 | −1.01% | −15.1 | 1,477.3 | 1,477.3 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,486.1 | −1.01% | −15.1 | 1,486.1 | 1,486.1 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,495.3 | −1.00% | −15.1 | 1,495.3 | 1,495.3 | 中立 |