鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 962.0 | +0.04% | 0.4 | 962.0 | 962.0 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 981.5 | +1.52% | 14.7 | 990.5 | 956.4 | 賣出 |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 984.9 | +1.39% | 13.5 | 984.9 | 984.9 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 993.4 | +1.41% | 13.8 | 1,001.7 | 969.2 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,002.0 | +1.46% | 14.4 | 1,008.8 | 978.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,005.5 | +1.07% | 10.6 | 1,016.0 | 985.0 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,001.4 | −0.03% | −0.3 | 1,005.6 | 1,001.4 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,008.9 | +0.01% | 0.1 | 1,008.9 | 1,008.9 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,018.1 | +0.01% | 0.1 | 1,018.1 | 1,018.1 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,027.1 | +0.01% | 0.1 | 1,027.1 | 1,027.1 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.1 | +0.01% | 0.1 | 1,036.1 | 1,036.1 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.6 | +0.01% | 0.1 | 1,045.6 | 1,045.6 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,055.1 | +0.01% | 0.1 | 1,055.1 | 1,055.1 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,064.6 | +0.01% | 0.1 | 1,064.6 | 1,064.6 | 賣出 |