鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,372.0 | −3.45% | −49.0 | 1,418.0 | 1,351.7 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,389.9 | +0.83% | +11.5 | 1,392.2 | 1,380.0 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,390.0 | +0.75% | +10.3 | 1,390.0 | 1,382.6 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,397.7 | +1.13% | +15.6 | 1,397.7 | 1,380.5 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,401.0 | +1.05% | +14.6 | 1,401.3 | 1,385.9 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,394.5 | +0.24% | +3.4 | 1,402.6 | 1,394.5 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,396.2 | −3.40% | −49.2 | 1,396.9 | 1,395.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,402.3 | −3.37% | −48.9 | 1,402.3 | 1,402.3 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,409.5 | −3.33% | −48.6 | 1,409.5 | 1,409.5 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,417.8 | −3.31% | −48.6 | 1,417.8 | 1,417.8 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.1 | −3.30% | −48.6 | 1,426.1 | 1,426.1 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,434.9 | −3.28% | −48.6 | 1,434.9 | 1,434.9 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,443.7 | −3.26% | −48.6 | 1,443.7 | 1,443.7 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.0 | −3.24% | −48.6 | 1,453.0 | 1,453.0 | 買入 |