鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,272.7 | +1.16% | +14.6 | 1,272.7 | 1,272.7 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,244.6 | −2.39% | −30.5 | 1,300.5 | 1,228.6 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,242.9 | −2.62% | −33.4 | 1,301.1 | 1,237.4 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,253.6 | −2.22% | −28.4 | 1,307.1 | 1,236.3 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,253.3 | −2.58% | −33.2 | 1,308.8 | 1,244.6 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,256.7 | −2.62% | −33.8 | 1,315.7 | 1,247.3 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,265.5 | −2.21% | −28.6 | 1,309.5 | 1,265.5 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,269.0 | −2.18% | −28.3 | 1,313.0 | 1,269.0 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,302.3 | +1.85% | +23.6 | 1,302.3 | 1,280.1 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,311.3 | +1.83% | +23.6 | 1,311.3 | 1,311.3 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,320.2 | +1.85% | +24.0 | 1,320.2 | 1,320.2 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,329.7 | +1.88% | +24.5 | 1,329.7 | 1,329.7 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,339.2 | +1.92% | +25.2 | 1,339.2 | 1,321.7 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,348.2 | +1.90% | +25.2 | 1,348.2 | 1,348.2 | 買入 |