Platinum Futures (Jan 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 959.3 | −0.03% | −0.3 | 959.3 | 959.3 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.4 | +0.55% | 5.3 | 969.2 | 963.8 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 971.9 | +0.73% | 7.0 | 973.2 | 965.5 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 981.8 | +0.57% | 5.6 | 983.5 | 976.9 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 992.5 | +0.58% | 5.7 | 992.7 | 988.9 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1003.5 | +0.69% | 6.9 | 1003.5 | 998.1 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1006.4 | −0.08% | −0.8 | 1006.4 | 1006.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1016.5 | −0.07% | −0.7 | 1016.5 | 1016.5 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1024.9 | −0.07% | −0.7 | 1024.9 | 1024.9 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1033.8 | −0.07% | −0.7 | 1033.8 | 1033.8 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1041.9 | −0.07% | −0.7 | 1041.9 | 1041.9 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.2 | −0.07% | −0.7 | 1055.2 | 1055.2 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1061.9 | −0.07% | −0.7 | 1061.9 | 1061.9 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1070.8 | −0.07% | −0.7 | 1070.8 | 1070.8 | — |