Platinum Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | 中立 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 981.2 | −0.31% | −3.1 | 989.6 | 978.3 | 賣出 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 986.0 | −0.28% | −2.8 | 991.5 | 985.0 | 賣出 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 993.8 | −0.29% | −2.9 | 1001.7 | 990.7 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1005.0 | −0.37% | −3.7 | 1013.0 | 1002.8 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1017.6 | −0.16% | −1.6 | 1021.6 | 1016.9 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1029.2 | +0.53% | 5.4 | 1029.2 | 1029.2 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | 中立 |