Platinum Futures (Apr 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 978.6 | −0.29% | −2.8 | 978.6 | 973.8 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 987.8 | +0.55% | 5.4 | 989.2 | 983.5 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 990.3 | +0.58% | 5.7 | 993.1 | 983.9 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1001.0 | +0.57% | 5.7 | 1003.1 | 994.6 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1012.0 | +0.69% | 6.9 | 1012.0 | 1004.2 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1014.1 | −0.33% | −3.4 | 1014.1 | 1004.7 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1023.4 | −0.32% | −3.3 | 1023.4 | 1023.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1033.7 | −0.30% | −3.1 | 1033.7 | 1033.7 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1042.1 | −0.30% | −3.1 | 1042.1 | 1042.1 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1051.0 | −0.29% | −3.1 | 1051.0 | 1051.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1059.1 | −0.29% | −3.1 | 1059.1 | 1059.1 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1072.4 | −0.29% | −3.1 | 1072.4 | 1072.4 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1079.1 | −0.29% | −3.1 | 1079.1 | 1079.1 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1088.0 | −0.28% | −3.1 | 1088.0 | 1088.0 | — |