Platinum Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | 賣出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1003.7 | −1.92% | −19.7 | 1016.7 | 1003.7 | 買入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1012.9 | −1.56% | −16.0 | 1019.5 | 1012.9 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1017.2 | −1.82% | −18.9 | 1031.0 | 1017.0 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1028.8 | −1.64% | −17.2 | 1040.4 | 1028.8 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1038.1 | −1.62% | −17.1 | 1047.7 | 1038.1 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1064.4 | +3.20% | 33.0 | 1064.4 | 1038.0 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1075.6 | +3.17% | 33.0 | 1075.6 | 1075.6 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1084.0 | +3.14% | 33.0 | 1084.0 | 1084.0 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1092.9 | +3.11% | 33.0 | 1092.9 | 1092.9 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1101.0 | +3.09% | 33.0 | 1101.0 | 1101.0 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1114.3 | +3.05% | 33.0 | 1114.3 | 1114.3 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1121.0 | +3.03% | 33.0 | 1121.0 | 1121.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1129.9 | +3.01% | 33.0 | 1129.9 | 1129.9 | 強力買入 |