Platinum Futures (Aug 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1059.7 | −2.30% | −24.9 | 1059.7 | 1059.7 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1063.7 | +0.11% | 1.2 | 1066.5 | 1039.0 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1062.2 | −0.14% | −1.5 | 1068.7 | 1039.6 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1074.7 | −0.05% | −0.5 | 1080.0 | 1050.9 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1087.7 | +0.09% | 1.0 | 1090.5 | 1061.6 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1097.5 | +0.02% | 0.2 | 1100.2 | 1071.7 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1107.4 | −1.88% | −21.2 | 1107.4 | 1107.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1117.5 | −1.85% | −21.1 | 1117.5 | 1117.5 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1125.9 | −1.84% | −21.1 | 1125.9 | 1125.9 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1134.8 | −1.83% | −21.1 | 1134.8 | 1134.8 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1142.9 | −1.81% | −21.1 | 1142.9 | 1142.9 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1156.2 | −1.79% | −21.1 | 1156.2 | 1156.2 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1162.9 | −1.78% | −21.1 | 1162.9 | 1162.9 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1171.8 | −1.77% | −21.1 | 1171.8 | 1171.8 | 賣出 |