Platinum Futures (Nov 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1037.7 | +0.46% | 4.8 | 1037.7 | 1028.0 | 中立 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1042.0 | +0.39% | 4.0 | 1058.3 | 1026.2 | 買入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1046.1 | +0.35% | 3.7 | 1052.6 | 1044.3 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1053.9 | +0.32% | 3.4 | 1070.2 | 1038.2 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1065.0 | +0.26% | 2.8 | 1080.2 | 1050.0 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1075.0 | +0.24% | 2.6 | 1088.1 | 1061.1 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1084.4 | +0.21% | 2.3 | 1084.4 | 1070.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1095.0 | +0.22% | 2.4 | 1095.0 | 1095.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1103.4 | +0.22% | 2.4 | 1103.4 | 1103.4 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1112.3 | +0.22% | 2.4 | 1112.3 | 1112.3 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1120.4 | +0.21% | 2.4 | 1120.4 | 1120.4 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1133.7 | +0.21% | 2.4 | 1133.7 | 1133.7 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1140.4 | +0.21% | 2.4 | 1140.4 | 1140.4 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1149.3 | +0.21% | 2.4 | 1149.3 | 1149.3 | 賣出 |