Platinum Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 969.7 | +0.47% | 4.5 | 969.7 | 969.7 | 賣出 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 953.2 | −1.85% | −18.0 | 971.3 | 952.6 | 強力賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 949.6 | −2.62% | −25.5 | 976.7 | 947.7 | 強力賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 957.9 | −2.64% | −26.0 | 985.0 | 957.8 | 強力賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 967.8 | −2.38% | −23.6 | 987.0 | 967.8 | 強力賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 974.0 | −2.50% | −25.0 | 995.8 | 974.0 | 強力賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,006.0 | +0.47% | 4.7 | 1,006.0 | 1,006.0 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,018.9 | +0.46% | 4.7 | 1,018.9 | 1,018.9 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,033.9 | +0.46% | 4.7 | 1,033.9 | 1,033.9 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,053.9 | +0.45% | 4.7 | 1,053.9 | 1,053.9 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,067.4 | +0.44% | 4.7 | 1,067.4 | 1,067.4 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,083.1 | +0.44% | 4.7 | 1,083.1 | 1,083.1 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,098.0 | +0.43% | 4.7 | 1,098.0 | 1,098.0 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,118.0 | +0.42% | 4.7 | 1,118.0 | 1,118.0 | 買入 |