鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 987.8 | +1.14% | 11.1 | 987.8 | 987.8 | 中立 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 984.0 | −0.74% | −7.3 | 988.3 | 984.0 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 987.2 | −1.00% | −10.0 | 997.9 | 986.0 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 997.0 | −0.98% | −9.9 | 1,007.5 | 996.0 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,005.0 | −0.82% | −8.3 | 1,011.5 | 1,003.0 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,015.1 | −0.44% | −4.5 | 1,019.3 | 1,009.5 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,026.0 | +0.97% | 9.9 | 1,032.2 | 1,022.7 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,033.0 | +0.97% | 9.9 | 1,033.0 | 1,033.0 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,042.0 | +0.96% | 9.9 | 1,042.0 | 1,042.0 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,051.0 | +0.90% | 9.4 | 1,051.0 | 1,051.0 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,060.0 | +0.85% | 8.9 | 1,060.0 | 1,060.0 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,069.5 | +0.84% | 8.9 | 1,069.5 | 1,069.5 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,079.0 | +0.83% | 8.9 | 1,079.0 | 1,079.0 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,088.5 | +0.82% | 8.9 | 1,088.5 | 1,088.5 | 賣出 |