鉑金期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,365.7 | +0.69% | +9.3 | 1,365.7 | 1,365.7 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,370.5 | +0.65% | +8.8 | 1,375.0 | 1,343.9 | 買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,375.8 | +0.64% | +8.7 | 1,375.8 | 1,375.8 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,383.5 | +0.66% | +9.1 | 1,387.4 | 1,357.0 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,390.6 | +0.69% | +9.5 | 1,392.2 | 1,367.1 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,395.4 | +0.71% | +9.8 | 1,398.0 | 1,369.6 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,399.5 | +0.71% | +9.8 | 1,399.7 | 1,384.0 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,405.7 | +0.70% | +9.8 | 1,405.7 | 1,405.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,413.6 | +0.71% | +10.0 | 1,413.6 | 1,413.6 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,422.0 | +0.72% | +10.1 | 1,422.0 | 1,422.0 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,431.1 | +0.70% | +10.0 | 1,431.1 | 1,431.1 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,439.7 | +0.70% | +10.0 | 1,439.7 | 1,439.7 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.3 | +0.70% | +10.0 | 1,448.3 | 1,448.3 | 強力買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.8 | +0.77% | +11.2 | 1,456.8 | 1,456.8 | 強力買入 |