合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,569.8 | −2.39% | −38.5 | 1,569.8 | 1,569.8 | 賣出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,558.6 | −0.73% | −11.4 | 1,567.3 | 1,558.6 | 強力賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,567.2 | −0.52% | −8.2 | 1,580.8 | 1,560.6 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,585.6 | −0.36% | −5.8 | 1,596.1 | 1,576.5 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,607.5 | +0.06% | +0.9 | 1,607.5 | 1,607.5 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,615.9 | −0.43% | −6.9 | 1,619.7 | 1,615.9 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,637.1 | −2.25% | −37.7 | 1,637.1 | 1,637.1 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,640.0 | −0.49% | −8.1 | 1,640.0 | 1,640.0 | 中立 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,657.5 | −2.21% | −37.5 | 1,657.5 | 1,657.5 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,660.0 | −0.39% | −6.5 | 1,660.0 | 1,660.0 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,674.6 | −2.18% | −37.4 | 1,674.6 | 1,674.6 | 中立 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,680.0 | −0.36% | −6.1 | 1,680.0 | 1,680.0 | 賣出 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,702.1 | −2.15% | −37.4 | 1,702.1 | 1,702.1 | 中立 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,710.9 | −2.14% | −37.4 | 1,710.9 | 1,710.9 | 中立 |