鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 946.6 | −0.47% | −4.5 | 947.5 | 946.6 | 中立 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 950.0 | −0.40% | −3.8 | 953.2 | 944.3 | 買入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 955.9 | −0.40% | −3.8 | 962.0 | 955.9 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 962.4 | −0.32% | −3.1 | 969.0 | 956.7 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 972.5 | −0.29% | −2.8 | 978.5 | 967.7 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 979.8 | −0.38% | −3.7 | 986.0 | 975.3 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 988.0 | −0.30% | −3.0 | 988.0 | 988.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998.6 | +1.43% | 14.1 | 998.6 | 998.6 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,007.6 | +1.42% | 14.1 | 1,007.6 | 1,007.6 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,017.1 | +1.41% | 14.1 | 1,017.1 | 1,017.1 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,026.6 | +1.39% | 14.1 | 1,026.6 | 1,026.6 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.1 | +1.38% | 14.1 | 1,036.1 | 1,036.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.6 | +1.37% | 14.1 | 1,045.6 | 1,045.6 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,055.1 | +1.35% | 14.1 | 1,055.1 | 1,055.1 | 買入 |