鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 934.4 | +1.40% | 12.9 | 934.4 | 932.0 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 936.4 | +1.40% | 12.9 | 937.9 | 918.5 | 賣出 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 936.0 | +0.65% | 6.0 | 939.8 | 925.0 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 941.3 | +0.79% | 7.4 | 943.5 | 929.0 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 949.9 | +0.62% | 5.9 | 953.0 | 938.8 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 959.8 | +0.81% | 7.7 | 961.0 | 948.3 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967.1 | +0.87% | 8.3 | 967.1 | 967.1 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 974.1 | +0.86% | 8.3 | 974.1 | 974.1 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 983.6 | +0.85% | 8.3 | 983.6 | 983.6 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 993.1 | +0.84% | 8.3 | 993.1 | 993.1 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,002.6 | +0.83% | 8.3 | 1,002.6 | 1,002.6 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,012.1 | +0.83% | 8.3 | 1,012.1 | 1,012.1 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,021.6 | +0.82% | 8.3 | 1,021.6 | 1,021.6 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,031.1 | +0.81% | 8.3 | 1,031.1 | 1,031.1 | 賣出 |