鉑金期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-26 | 1,397.4 | +1.80% | +24.7 | 1,397.4 | 1,397.4 | 強力買入 | |
2025-10-29 | 1,392.3 | −0.56% | −7.9 | 1,404.3 | 1,387.1 | 買入 | |
2025-11-25 | 1,398.0 | −0.58% | −8.1 | 1,408.7 | 1,397.1 | 賣出 | |
2026-01-28 | 1,409.0 | −0.57% | −8.1 | 1,420.6 | 1,404.0 | 買入 | |
2026-04-28 | 1,417.0 | −0.65% | −9.3 | 1,428.9 | 1,413.2 | 買入 | |
2026-07-29 | 1,424.7 | −0.58% | −8.3 | 1,432.6 | 1,420.6 | 買入 | |
2026-10-28 | 1,438.6 | +1.59% | +22.5 | 1,447.5 | 1,438.6 | 強力買入 | |
2027-01-27 | 1,444.5 | +1.58% | +22.4 | 1,446.5 | 1,444.5 | 強力買入 | |
2027-04-28 | 1,450.9 | +1.55% | +22.2 | 1,464.8 | 1,450.9 | 強力買入 | |
2027-07-28 | 1,457.3 | +1.53% | +21.9 | 1,457.3 | 1,457.3 | 強力買入 | |
2027-10-27 | 1,464.6 | +1.47% | +21.2 | 1,464.6 | 1,454.0 | 強力買入 | |
2028-01-27 | 1,471.9 | +1.46% | +21.2 | 1,471.9 | 1,471.9 | 強力買入 | |
2028-04-26 | 1,480.0 | +1.45% | +21.2 | 1,480.0 | 1,480.0 | 強力買入 | |
2028-07-27 | 1,488.4 | +1.44% | +21.2 | 1,488.4 | 1,488.4 | 買入 |