合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,578.9 | +1.22% | +19.1 | 1,591.0 | 1,552.4 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,687.5 | +6.39% | +101.3 | 1,695.9 | 1,592.3 | 強力買入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,683.0 | +5.66% | +90.2 | 1,683.0 | 1,629.0 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,706.4 | +6.32% | +101.5 | 1,714.3 | 1,614.1 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,714.3 | +6.08% | +98.2 | 1,718.8 | 1,626.8 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,725.8 | +6.02% | +98.0 | 1,725.8 | 1,649.4 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,698.5 | +3.67% | +60.1 | 1,698.5 | 1,698.5 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,706.9 | +3.57% | +58.9 | 1,706.9 | 1,706.9 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,658.1 | +1.33% | +21.8 | 1,658.1 | 1,658.1 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,667.5 | +1.32% | +21.8 | 1,667.5 | 1,667.5 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,676.6 | +1.32% | +21.8 | 1,676.6 | 1,676.6 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,686.9 | +1.30% | +21.7 | 1,686.9 | 1,686.9 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,699.2 | +1.29% | +21.7 | 1,699.2 | 1,699.2 | 買入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,708.0 | +1.29% | +21.7 | 1,708.0 | 1,708.0 | 買入 |