鉑金期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,634.1 | −2.62% | −43.9 | 1,700.7 | 1,634.1 | 買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,647.8 | +0.33% | +5.4 | 1,647.8 | 1,647.6 | 買入 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,650.9 | −2.64% | −44.8 | 1,717.1 | 1,648.7 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,663.0 | +0.40% | +6.6 | 1,667.5 | 1,653.4 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,677.2 | +0.31% | +5.1 | 1,677.2 | 1,674.8 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,682.4 | −2.48% | −42.7 | 1,749.8 | 1,678.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,690.7 | −2.45% | −42.4 | 1,698.8 | 1,687.8 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,698.4 | −2.42% | −42.1 | 1,711.8 | 1,698.4 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,704.9 | −2.43% | −42.4 | 1,750.0 | 1,704.9 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,710.6 | −2.42% | −42.4 | 1,710.6 | 1,710.6 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,717.9 | −2.39% | −42.1 | 1,717.9 | 1,717.9 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,724.6 | −2.38% | −42.1 | 1,724.6 | 1,724.6 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,732.2 | −2.37% | −42.1 | 1,732.2 | 1,732.2 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,742.2 | −2.36% | −42.1 | 1,742.2 | 1,742.2 | 買入 |