鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,421.0 | +5.58% | +75.1 | 1,428.6 | 1,367.9 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,415.9 | −0.74% | −10.5 | 1,432.1 | 1,404.4 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,418.6 | −0.73% | −10.4 | 1,418.6 | 1,413.5 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,420.8 | −0.89% | −12.7 | 1,439.3 | 1,412.3 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,423.6 | −0.93% | −13.4 | 1,439.6 | 1,415.7 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,428.0 | −0.90% | −13.0 | 1,442.5 | 1,421.3 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,445.4 | +5.27% | +72.3 | 1,447.5 | 1,404.0 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,451.2 | +5.21% | +71.9 | 1,451.2 | 1,421.1 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,458.1 | +5.17% | +71.7 | 1,458.1 | 1,429.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,466.4 | +5.12% | +71.4 | 1,466.4 | 1,458.0 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,474.7 | +5.09% | +71.4 | 1,474.7 | 1,474.7 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,483.5 | +5.06% | +71.4 | 1,483.5 | 1,483.5 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,492.3 | +5.02% | +71.4 | 1,492.3 | 1,492.3 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,501.6 | +4.99% | +71.4 | 1,501.6 | 1,501.6 | 強力買入 |