鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1001.1 | +1.67% | 16.4 | 1001.1 | 1001.1 | 強力買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1004.4 | +1.62% | 16.0 | 1005.7 | 992.5 | 強力買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1007.2 | +1.66% | 16.4 | 1008.5 | 992.5 | 強力買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1017.3 | +1.58% | 15.8 | 1018.4 | 1004.2 | 強力買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1026.8 | +1.51% | 15.3 | 1027.9 | 1013.9 | 強力買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1035.7 | +1.48% | 15.1 | 1035.9 | 1023.6 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1044.9 | +1.46% | 15.0 | 1044.9 | 1044.9 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1055.2 | +1.44% | 15.0 | 1055.2 | 1055.2 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1063.6 | +1.43% | 15.0 | 1063.6 | 1063.6 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1072.5 | +1.42% | 15.0 | 1072.5 | 1072.5 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1080.6 | +1.41% | 15.0 | 1080.6 | 1080.6 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1093.9 | +1.39% | 15.0 | 1093.9 | 1093.9 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1100.6 | +1.38% | 15.0 | 1100.6 | 1100.6 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1109.5 | +1.37% | 15.0 | 1109.5 | 1109.5 | 強力買入 |