Platinum Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 984.7 | +0.62% | 6.1 | 984.7 | 984.7 | 強力買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1002.7 | +1.45% | 14.3 | 1005.7 | 992.5 | 強力買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1005.3 | +1.46% | 14.5 | 1008.5 | 992.5 | 強力買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1016.0 | +1.45% | 14.5 | 1018.4 | 1004.2 | 強力買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1020.9 | +0.93% | 9.4 | 1027.9 | 1013.9 | 強力買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1032.0 | +1.12% | 11.4 | 1035.9 | 1023.6 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1029.9 | +0.64% | 6.5 | 1029.9 | 1029.9 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1040.2 | +0.63% | 6.5 | 1040.2 | 1040.2 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1048.6 | +0.62% | 6.5 | 1048.6 | 1048.6 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1057.5 | +0.62% | 6.5 | 1057.5 | 1057.5 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1065.6 | +0.61% | 6.5 | 1065.6 | 1065.6 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1078.9 | +0.61% | 6.5 | 1078.9 | 1078.9 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1085.6 | +0.60% | 6.5 | 1085.6 | 1085.6 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1094.5 | +0.60% | 6.5 | 1094.5 | 1094.5 | — |