合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,602.3 | −7.64% | −132.6 | 1,675.0 | 1,602.3 | 買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,605.2 | −7.68% | −133.5 | 1,742.0 | 1,605.2 | 賣出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,613.4 | −7.73% | −135.2 | 1,747.7 | 1,613.4 | 強力賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,619.5 | −7.73% | −135.6 | 1,762.4 | 1,617.7 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,637.1 | −7.58% | −134.3 | 1,778.6 | 1,635.6 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,649.6 | −7.45% | −132.7 | 1,785.2 | 1,649.5 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,659.6 | −7.35% | −131.6 | 1,792.4 | 1,659.6 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,667.9 | −7.29% | −131.1 | 1,771.2 | 1,667.9 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,696.9 | −7.19% | −131.5 | 1,696.9 | 1,696.9 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,720.0 | −7.07% | −130.9 | 1,720.0 | 1,720.0 | 中立 |