商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | 賣出 |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 995.6 | +0.93% | 9.2 | 1001.2 | 984.8 | 買入 |
PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1003.2 | +1.16% | 11.5 | 1005.0 | 989.9 | 買入 |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1007.6 | +0.86% | 8.6 | 1013.9 | 996.2 | 買入 |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1019.2 | +0.87% | 8.8 | 1025.1 | 1009.4 | 買入 |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1030.0 | +0.86% | 8.8 | 1035.3 | 1020.2 | 買入 |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1038.0 | +0.64% | 6.6 | 1038.0 | 1038.0 | 買入 |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1042.6 | −1.21% | −12.8 | 1042.6 | 1042.6 | 賣出 |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1051.0 | −1.20% | −12.8 | 1051.0 | 1051.0 | 賣出 |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1059.9 | −1.19% | −12.8 | 1059.9 | 1059.9 | 賣出 |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1068.0 | −1.18% | −12.8 | 1068.0 | 1068.0 | 賣出 |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1081.3 | −1.17% | −12.8 | 1081.3 | 1081.3 | 賣出 |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1088.0 | −1.16% | −12.8 | 1088.0 | 1088.0 | 賣出 |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1096.9 | −1.15% | −12.8 | 1096.9 | 1096.9 | 賣出 |