商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-29 | 981.4 | −2.05% | −20.5 | 990.8 | 979.1 | 賣出 | |
2024-08-28 | 984.6 | −2.20% | −22.1 | 1008.1 | 983.7 | 強力賣出 | |
2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — | |
2024-10-29 | 989.2 | −2.46% | −24.9 | 1012.8 | 986.1 | 賣出 | |
2025-01-29 | 1001.2 | −2.36% | −24.2 | 1023.4 | 998.3 | 賣出 | |
2025-04-28 | 1010.0 | −2.45% | −25.4 | 1031.0 | 1010.0 | 賣出 | |
2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | 買入 | |
2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | 買入 | |
2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | 買入 | |
2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | 買入 | |
2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | 買入 | |
2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | 買入 | |
2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | 買入 | |
2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | 買入 |