Platinum Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | 中立 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1004.5 | +2.05% | 20.2 | 1004.9 | 978.3 | 買入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1007.7 | +1.91% | 18.9 | 1008.6 | 984.5 | 強力買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1016.6 | +2.00% | 19.9 | 1016.9 | 990.7 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1026.5 | +1.76% | 17.8 | 1026.5 | 1002.8 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1036.8 | +1.73% | 17.6 | 1036.8 | 1016.2 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.0 | +1.54% | 15.8 | 1045.0 | 1045.0 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | 中立 |