單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,013.2 | +2.95% | +57.7 | 2,013.2 | 2,013.2 | 買進 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,018.6 | +2.94% | +57.7 | 2,024.5 | 1,917.7 | 強力買進 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,037.8 | +2.90% | +57.5 | 2,044.5 | 1,956.5 | 買進 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,054.8 | +2.87% | +57.3 | 2,060.8 | 1,952.2 | 強力買進 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,071.2 | +2.84% | +57.1 | 2,076.4 | 1,980.0 | 強力買進 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,080.2 | +2.81% | +56.8 | 2,084.7 | 2,002.0 | 強力買進 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,088.7 | +2.81% | +57.0 | 2,092.4 | 2,013.1 | 買進 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,098.5 | +2.79% | +56.9 | 2,098.5 | 2,098.5 | 強力買進 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,110.2 | +2.80% | +57.5 | 2,113.4 | 2,107.8 | 買進 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,121.4 | +2.79% | +57.5 | 2,121.4 | 2,121.4 | 強力買進 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,133.5 | +2.77% | +57.6 | 2,133.5 | 2,133.5 | 強力買進 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,145.6 | +2.78% | +58.1 | 2,145.6 | 2,145.6 | 買進 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,157.8 | +2.77% | +58.2 | 2,157.8 | 2,157.8 | 買進 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,166.6 | +2.76% | +58.2 | 2,166.6 | 2,166.6 | 買進 |