Platinum Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 929.3 | −0.57% | −5.3 | 936.2 | 929.3 | 賣出 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 934.4 | +0.20% | 1.9 | 936.0 | 934.4 | 中立 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 937.9 | −0.61% | −5.8 | 956.0 | 936.1 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 944.2 | +0.15% | 1.4 | 946.0 | 943.6 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 950.5 | −0.50% | −4.8 | 969.4 | 945.4 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 958.0 | −0.42% | −4.0 | 973.5 | 954.0 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 964.8 | −0.32% | −3.1 | 964.8 | 964.8 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 971.8 | −0.38% | −3.7 | 971.8 | 971.8 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 981.3 | −0.38% | −3.7 | 981.3 | 981.3 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 990.8 | −0.37% | −3.7 | 990.8 | 990.8 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,000.3 | −0.37% | −3.7 | 1,000.3 | 1,000.3 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,009.8 | −0.37% | −3.7 | 1,009.8 | 1,009.8 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,019.3 | −0.36% | −3.7 | 1,019.3 | 1,019.3 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,028.8 | −0.36% | −3.7 | 1,028.8 | 1,028.8 | 中立 |