合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,695.1 | +2.42% | +40.1 | 1,695.1 | 1,695.1 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,683.9 | −0.98% | −16.6 | 1,713.9 | 1,673.3 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,701.7 | −0.40% | −6.9 | 1,710.7 | 1,695.3 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,707.2 | −1.02% | −17.6 | 1,736.9 | 1,697.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,718.0 | −1.29% | −22.4 | 1,747.5 | 1,714.0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,730.9 | −1.31% | −23.0 | 1,746.5 | 1,728.3 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,764.6 | +2.11% | +36.4 | 1,764.6 | 1,764.6 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,775.5 | +2.09% | +36.3 | 1,775.5 | 1,775.5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,786.4 | +2.07% | +36.2 | 1,792.0 | 1,786.4 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,797.3 | +2.05% | +36.1 | 1,797.3 | 1,797.3 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,809.0 | +2.04% | +36.1 | 1,809.0 | 1,809.0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,821.1 | +2.02% | +36.1 | 1,821.1 | 1,821.1 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,834.0 | +2.01% | +36.1 | 1,834.0 | 1,834.0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,842.8 | +2.00% | +36.1 | 1,842.8 | 1,842.8 | Strong buy |