Platinum Futures (Apr 2015)Platinum Futures (Apr 2015)Platinum Futures (Apr 2015)

Platinum Futures (Apr 2015)

沒有交易
在超級圖表上查看

Platinum Futures (Apr 2015)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PLN2025Platinum Futures (Jul 2025)
2025-07-291,437.7−1.90%−27.81,463.41,437.7
買入
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,431.6−0.54%−7.81,441.21,428.3
中立
PLU2025Platinum Futures (Sep 2025)
2025-09-261,440.7−0.50%−7.31,448.41,439.7
中立
PLV2025Platinum Futures (Oct 2025)
2025-10-291,444.1−0.67%−9.71,458.01,440.6
買入
PLF2026Platinum Futures (Jan 2026)
2026-01-281,448.1−0.62%−9.11,459.31,444.4
買入
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,458.50.00%0.01,458.81,458.5
買入
PLN2026Platinum Futures (Jul 2026)
2026-07-291,450.0−0.73%−10.61,450.01,450.0
買入
PLV2026Platinum Futures (Oct 2026)
2026-10-281,463.0−1.97%−29.41,496.81,463.0
買入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,467.8−1.98%−29.61,467.81,467.8
買入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,475.3−1.98%−29.81,475.31,475.3
買入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,483.5−1.97%−29.81,483.51,483.5
買入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,492.4−1.96%−29.81,492.41,492.4
買入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,501.2−1.95%−29.81,501.21,501.2
買入
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,510.4−1.93%−29.81,510.41,510.4
買入