Platinum Futures (Apr 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,437.7 | −1.90% | −27.8 | 1,463.4 | 1,437.7 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,431.6 | −0.54% | −7.8 | 1,441.2 | 1,428.3 | 中立 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,440.7 | −0.50% | −7.3 | 1,448.4 | 1,439.7 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,444.1 | −0.67% | −9.7 | 1,458.0 | 1,440.6 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,448.1 | −0.62% | −9.1 | 1,459.3 | 1,444.4 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,458.5 | 0.00% | 0.0 | 1,458.8 | 1,458.5 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,450.0 | −0.73% | −10.6 | 1,450.0 | 1,450.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,463.0 | −1.97% | −29.4 | 1,496.8 | 1,463.0 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,467.8 | −1.98% | −29.6 | 1,467.8 | 1,467.8 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,475.3 | −1.98% | −29.8 | 1,475.3 | 1,475.3 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,483.5 | −1.97% | −29.8 | 1,483.5 | 1,483.5 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,492.4 | −1.96% | −29.8 | 1,492.4 | 1,492.4 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,501.2 | −1.95% | −29.8 | 1,501.2 | 1,501.2 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,510.4 | −1.93% | −29.8 | 1,510.4 | 1,510.4 | 買入 |