Platinum Futures (Apr 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 973.8 | −0.77% | −7.6 | 973.8 | 973.8 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 982.9 | −0.35% | −3.5 | 987.2 | 972.0 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 985.7 | −0.27% | −2.7 | 991.5 | 972.0 | 強力買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 995.4 | −0.35% | −3.5 | 1001.3 | 983.1 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1006.3 | −0.23% | −2.3 | 1010.9 | 994.0 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1012.8 | −0.46% | −4.7 | 1012.8 | 1004.7 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1026.7 | +2.02% | 20.3 | 1026.7 | 1026.7 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1036.8 | +2.00% | 20.3 | 1036.8 | 1036.8 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1045.2 | +1.98% | 20.3 | 1045.2 | 1045.2 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1054.1 | +1.96% | 20.3 | 1054.1 | 1054.1 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1062.2 | +1.95% | 20.3 | 1062.2 | 1062.2 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1075.5 | +1.92% | 20.3 | 1075.5 | 1075.5 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1082.2 | +1.91% | 20.3 | 1082.2 | 1082.2 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1091.1 | +1.90% | 20.3 | 1091.1 | 1091.1 | — |