Platinum Futures (Apr 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,407.4 | −1.21% | −17.2 | 1,410.1 | 1,398.0 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,408.4 | −1.25% | −17.8 | 1,432.4 | 1,398.3 | 中立 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,416.8 | −1.25% | −18.0 | 1,445.8 | 1,410.5 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,422.8 | −1.23% | −17.7 | 1,454.0 | 1,412.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,425.8 | −1.23% | −17.7 | 1,454.9 | 1,416.7 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,426.3 | −1.27% | −18.4 | 1,441.7 | 1,417.8 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,428.2 | −1.28% | −18.5 | 1,437.9 | 1,421.7 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,430.6 | −1.26% | −18.3 | 1,430.6 | 1,424.7 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,435.1 | −1.27% | −18.4 | 1,435.1 | 1,435.1 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,442.3 | −1.25% | −18.2 | 1,442.3 | 1,442.3 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,450.1 | −1.25% | −18.3 | 1,450.1 | 1,450.1 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,459.0 | −1.24% | −18.3 | 1,459.0 | 1,459.0 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,467.8 | −1.23% | −18.3 | 1,467.8 | 1,467.8 | 中立 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,477.0 | −1.22% | −18.3 | 1,477.0 | 1,477.0 | 中立 |