Platinum Futures (Apr 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,582.7 | +3.40% | +52.0 | 1,582.7 | 1,581.8 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,627.3 | +2.86% | +45.3 | 1,627.3 | 1,588.0 | 強力買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,633.6 | +2.72% | +43.2 | 1,634.8 | 1,592.8 | 買入 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,598.8 | — | — | 1,598.8 | 1,598.8 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,648.6 | +2.81% | +45.1 | 1,649.3 | 1,605.1 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,657.4 | +2.70% | +43.6 | 1,658.0 | 1,619.3 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,653.7 | +2.04% | +33.1 | 1,653.7 | 1,642.0 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,626.4 | +3.05% | +48.2 | 1,631.9 | 1,603.5 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,663.7 | +1.95% | +31.8 | 1,663.7 | 1,663.7 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,637.4 | +3.07% | +48.8 | 1,637.4 | 1,637.4 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,643.0 | +3.06% | +48.8 | 1,649.4 | 1,643.0 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,649.6 | +3.09% | +49.5 | 1,649.6 | 1,649.6 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,655.8 | +3.08% | +49.5 | 1,655.8 | 1,655.8 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,663.2 | +3.07% | +49.5 | 1,663.2 | 1,663.2 | 強力買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,671.5 | +3.07% | +49.8 | 1,671.5 | 1,671.5 | 強力買入 |